Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.160,61 -1.190,29 (-2,08%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240802C00087000 | 2024-06-26 11:17AM EDT | 87.00 | 4.50 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 40.64% |
| SIG240802C00088000 | 2024-06-14 2:47PM EDT | 88.00 | 4.41 | 2.70 | 5.40 | 0.00 | - | - | 2 | 41.08% |
| SIG240802C00090000 | 2024-06-25 10:04AM EDT | 90.00 | 3.20 | 3.20 | 5.50 | 0.00 | - | 2 | 1 | 50.78% |
| SIG240802C00091000 | 2024-06-27 11:13AM EDT | 91.00 | 2.50 | 2.90 | 3.40 | 0.00 | - | 3 | 440 | 36.00% |
| SIG240802C00092000 | 2024-06-21 9:40AM EDT | 92.00 | 3.50 | 2.45 | 3.20 | 0.00 | - | 10 | 10 | 37.84% |
| SIG240802C00093000 | 2024-06-21 1:40PM EDT | 93.00 | 2.35 | 1.05 | 3.30 | 0.00 | - | 2 | 171 | 42.16% |
| SIG240802C00095000 | 2024-06-26 3:29PM EDT | 95.00 | 1.15 | 1.55 | 1.85 | 0.00 | - | 5 | 14 | 34.51% |
| SIG240802C00096000 | 2024-06-28 12:32PM EDT | 96.00 | 1.30 | 1.10 | 1.65 | +0.16 | +14.04% | 550 | 901 | 35.13% |
| SIG240802C00097000 | 2024-06-21 1:19PM EDT | 97.00 | 1.45 | 1.00 | 2.45 | 0.00 | - | 1 | 2 | 45.95% |
| SIG240802C00100000 | 2024-06-14 1:15PM EDT | 100.00 | 1.50 | 0.50 | 2.10 | 0.00 | - | 50 | 55 | 49.81% |
| SIG240802C00109000 | 2024-06-17 3:24PM EDT | 109.00 | 0.44 | 0.00 | 1.45 | 0.00 | - | - | 3 | 60.30% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240802P00080000 | 2024-06-21 12:58PM EDT | 80.00 | 1.14 | 0.35 | 1.85 | 0.00 | - | 11 | 68 | 50.22% |
| SIG240802P00084000 | 2024-06-21 10:10AM EDT | 84.00 | 2.09 | 1.30 | 1.75 | 0.00 | - | 1 | 5 | 36.13% |
| SIG240802P00085000 | 2024-06-14 2:42PM EDT | 85.00 | 3.17 | 1.60 | 2.90 | 0.00 | - | - | 1 | 44.39% |
| SIG240802P00090000 | 2024-06-21 12:58PM EDT | 90.00 | 4.86 | 3.40 | 4.40 | 0.00 | - | 10 | 11 | 37.23% |
| SIG240802P00091000 | 2024-06-17 3:24PM EDT | 91.00 | 3.70 | 3.90 | 5.00 | 0.00 | - | - | 3 | 37.62% |
| SIG240802P00094000 | 2024-06-24 2:25PM EDT | 94.00 | 6.33 | 5.80 | 6.80 | 0.00 | - | 1 | 1 | 36.79% |
| SIG240802P00095000 | 2024-06-21 11:29AM EDT | 95.00 | 8.64 | 6.00 | 8.50 | 0.00 | - | 1 | 4 | 46.41% |
© 2024 Yahoo. Todos los derechos reservados.