Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.161,75 -1.168,34 (-2,04%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726C00090000 | 2024-06-28 11:21AM EDT | 90.00 | 3.18 | 3.00 | 3.50 | -0.62 | -16.32% | 1 | 22 | 36.72% |
| SIG240726C00091000 | 2024-06-28 2:17PM EDT | 91.00 | 1.96 | 2.45 | 3.80 | -0.04 | -2.00% | 2 | 5 | 44.09% |
| SIG240726C00092000 | 2024-06-17 10:56AM EDT | 92.00 | 2.60 | 2.05 | 2.65 | 0.00 | - | 5 | 1 | 36.61% |
| SIG240726C00093000 | 2024-06-20 12:16PM EDT | 93.00 | 4.40 | 0.65 | 2.15 | 0.00 | - | - | 2 | 35.13% |
| SIG240726C00095000 | 2024-06-27 12:22PM EDT | 95.00 | 1.15 | 1.15 | 1.45 | 0.00 | - | 2 | 15 | 33.89% |
| SIG240726C00097000 | 2024-06-21 3:36PM EDT | 97.00 | 1.20 | 0.75 | 1.00 | 0.00 | - | 9 | 8 | 33.77% |
| SIG240726C00098000 | 2024-06-18 11:32AM EDT | 98.00 | 1.75 | 0.55 | 2.05 | 0.00 | - | 4 | 3 | 49.51% |
| SIG240726C00100000 | 2024-06-17 1:43PM EDT | 100.00 | 1.40 | 0.30 | 1.75 | 0.00 | - | 4 | 5 | 51.20% |
| SIG240726C00101000 | 2024-06-17 2:57PM EDT | 101.00 | 1.25 | 0.15 | 1.65 | 0.00 | - | - | 1 | 52.39% |
| SIG240726C00105000 | 2024-06-13 9:48AM EDT | 105.00 | 0.86 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 58.86% |
| SIG240726C00108000 | 2024-06-13 12:24PM EDT | 108.00 | 0.85 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 45.36% |
| SIG240726C00115000 | 2024-06-13 11:35AM EDT | 115.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 18 | 18 | 63.60% |
| SIG240726C00125000 | 2024-06-14 11:10AM EDT | 125.00 | 1.04 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 78.52% |
| SIG240726C00130000 | 2024-06-14 11:10AM EDT | 130.00 | 0.79 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 85.25% |
| SIG240726C00135000 | 2024-06-13 11:34AM EDT | 135.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 91.65% |
| SIG240726C00140000 | 2024-06-12 3:32PM EDT | 140.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 20 | 97.66% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240726P00080000 | 2024-06-25 12:33PM EDT | 80.00 | 0.80 | 0.25 | 1.85 | 0.00 | - | 1 | 9 | 55.96% |
| SIG240726P00084000 | 2024-06-21 10:54AM EDT | 84.00 | 2.10 | 0.95 | 1.65 | 0.00 | - | 5 | 10 | 39.04% |
| SIG240726P00085000 | 2024-06-26 10:04AM EDT | 85.00 | 1.85 | 1.15 | 2.90 | 0.00 | - | 2 | 17 | 49.46% |
| SIG240726P00087000 | 2024-06-14 1:54PM EDT | 87.00 | 4.40 | 0.95 | 2.55 | 0.00 | - | - | 1 | 37.26% |
| SIG240726P00090000 | 2024-06-14 11:10AM EDT | 90.00 | 5.42 | 3.10 | 3.80 | 0.00 | - | 1 | 15 | 35.54% |
| SIG240726P00091000 | 2024-06-20 1:14PM EDT | 91.00 | 3.05 | 3.70 | 4.50 | 0.00 | - | - | 2 | 36.93% |
| SIG240726P00092000 | 2024-06-17 1:35PM EDT | 92.00 | 4.10 | 4.30 | 5.00 | 0.00 | - | - | 4 | 35.91% |
| SIG240726P00094000 | 2024-06-14 1:22PM EDT | 94.00 | 8.11 | 5.40 | 6.50 | 0.00 | - | 3 | 0 | 37.79% |
| SIG240726P00095000 | 2024-06-17 11:38AM EDT | 95.00 | 7.44 | 4.50 | 7.30 | 0.00 | - | - | 1 | 38.79% |
| SIG240726P00097000 | 2024-06-14 2:38PM EDT | 97.00 | 10.41 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 57.01% |
| SIG240726P00099000 | 2024-06-20 3:24PM EDT | 99.00 | 7.50 | 7.80 | 11.70 | 0.00 | - | - | 1 | 54.96% |
| SIG240726P00105000 | 2024-06-13 9:38AM EDT | 105.00 | 5.50 | 13.30 | 17.40 | 0.00 | - | 5 | 0 | 66.21% |
| SIG240726P00108000 | 2024-06-14 11:47AM EDT | 108.00 | 18.30 | 16.30 | 20.30 | 0.00 | - | 1 | 0 | 71.44% |
© 2024 Yahoo. Todos los derechos reservados.