Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.770,01 +405,66 (+0,71%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.41 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 22 | 79 |
| - | - | - | - | - | 65.00 | 0.17 | +0.12 | +240.00% | 5 | 22 |
| 19.67 | 0.00 | - | - | 50 | 70.00 | 0.09 | 0.00 | - | 4 | 97 |
| 22.34 | 0.00 | - | - | 2 | 75.00 | 0.22 | -0.08 | -26.67% | 10 | 343 |
| 8.50 | -1.65 | -16.26% | 1 | 12 | 80.00 | 0.60 | +0.30 | +100.00% | 31 | 408 |
| 4.00 | -3.30 | -45.21% | 5 | 17 | 85.00 | 1.84 | +0.79 | +75.24% | 22 | 594 |
| 3.03 | 0.00 | - | 116 | 316 | 90.00 | 4.50 | +1.10 | +32.35% | 2 | 281 |
| 0.62 | -0.51 | -45.13% | 101 | 874 | 95.00 | 7.70 | +1.60 | +26.23% | 2 | 338 |
| 0.25 | -0.20 | -44.44% | 5 | 608 | 100.00 | 12.46 | +1.72 | +16.01% | 10 | 415 |
| 0.20 | 0.00 | - | 8 | 302 | 105.00 | 15.54 | 0.00 | - | 1 | 8 |
| 0.05 | -0.02 | -28.57% | 5 | 405 | 110.00 | 16.90 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 152 | 115.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 3 | 64 | 120.00 | 24.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 64 | 125.00 | 22.65 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 1 | 37 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 10 | 135.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 12 | 20 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.