Mercados españoles cerrados

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
89,58+0,38 (+0,43%)
Al cierre: 04:00PM EDT
89,56 -0,02 (-0,02%)
Después del cierre: 04:37PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SIG240719C000700002024-06-14 11:32AM EDT70.0019.6717.6021.800.00--5053.32%
SIG240719C000750002023-12-05 11:37AM EDT75.0022.3427.9031.500.00--2274.19%
SIG240719C000800002024-06-27 1:20PM EDT80.009.309.5011.000.00-11257.30%
SIG240719C000850002024-06-28 11:36AM EDT85.005.705.106.40+0.90+18.75%12242.87%
SIG240719C000900002024-06-28 3:53PM EDT90.002.302.552.70-0.40-14.81%1631333.03%
SIG240719C000950002024-06-28 10:45AM EDT95.001.100.701.00+0.15+15.79%3086632.67%
SIG240719C001000002024-06-28 9:35AM EDT100.000.300.250.35+0.11+57.89%1061534.08%
SIG240719C001050002024-06-26 10:01AM EDT105.000.250.050.200.00-130139.55%
SIG240719C001100002024-06-26 9:36AM EDT110.000.070.001.350.00-239863.43%
SIG240719C001150002024-06-20 10:55AM EDT115.000.250.000.400.00-1215256.45%
SIG240719C001200002024-06-28 11:00AM EDT120.000.100.000.30-0.20-66.67%16461.04%
SIG240719C001250002024-06-13 10:18AM EDT125.000.150.001.350.00-16490.14%
SIG240719C001300002024-06-17 12:53PM EDT130.000.490.000.600.00-13783.40%
SIG240719C001350002024-06-17 12:53PM EDT135.000.270.001.350.00-110105.18%
SIG240719C001400002024-06-27 9:54AM EDT140.000.050.000.050.00-12869.14%
SIG240719C001450002024-05-30 1:34PM EDT145.000.460.001.350.00-11118.65%
SIG240719C001500002023-12-29 10:57AM EDT150.003.500.202.050.00-11139.16%
SIG240719C001550002024-06-06 10:23AM EDT155.000.050.001.350.00-48130.86%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SIG240719P000400002024-03-21 10:05AM EDT40.000.410.001.400.00-22206.25%
SIG240719P000450002024-05-03 9:30AM EDT45.000.780.001.350.00-20178.22%
SIG240719P000500002024-03-15 9:30AM EDT50.000.440.001.400.00-22155.76%
SIG240719P000550002024-01-10 11:43AM EDT55.000.650.050.800.00--3120.41%
SIG240719P000600002024-06-20 11:23AM EDT60.000.050.001.350.00-779113.18%
SIG240719P000650002024-06-25 11:13AM EDT65.000.170.001.300.00-51793.75%
SIG240719P000700002024-06-26 11:10AM EDT70.000.070.000.100.00-39951.76%
SIG240719P000750002024-06-28 1:29PM EDT75.000.120.050.15-0.10-45.45%134342.19%
SIG240719P000800002024-06-25 3:52PM EDT80.000.600.200.350.00-3142235.84%
SIG240719P000850002024-06-28 3:36PM EDT85.001.310.851.00+0.18+15.93%859031.52%
SIG240719P000900002024-06-28 3:41PM EDT90.003.502.652.900.00-1428030.54%
SIG240719P000950002024-06-26 1:38PM EDT95.007.875.406.500.00-534333.84%
SIG240719P001000002024-06-27 2:46PM EDT100.0011.008.5012.800.00-1840967.55%
SIG240719P001050002024-06-24 12:59PM EDT105.0015.5413.7017.700.00-1680.47%
SIG240719P001100002024-06-20 10:54AM EDT110.0016.9018.3022.700.00-5093.16%
SIG240719P001150002024-05-31 3:22PM EDT115.0011.2023.9027.400.00-4058.01%
SIG240719P001200002024-01-04 3:11PM EDT120.0024.5022.5023.800.00--10.00%
SIG240719P001250002024-05-24 10:00AM EDT125.0022.6533.7037.500.00-4069.92%