Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.124,91 +443,28 (+0,72%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 75.00 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 239.65% |
| SIG240719C00080000 | 2024-06-14 1:17PM EDT | 80.00 | 8.80 | 7.30 | 8.90 | -2.70 | -23.48% | 12 | 5 | 43.38% |
| SIG240719C00085000 | 2024-06-14 3:40PM EDT | 85.00 | 5.20 | 4.90 | 5.20 | -6.62 | -56.01% | 9 | 4 | 38.33% |
| SIG240719C00090000 | 2024-06-14 3:49PM EDT | 90.00 | 2.60 | 2.45 | 2.60 | -2.20 | -45.83% | 316 | 74 | 35.67% |
| SIG240719C00095000 | 2024-06-14 3:49PM EDT | 95.00 | 1.34 | 1.15 | 1.30 | -0.86 | -39.09% | 515 | 212 | 36.72% |
| SIG240719C00100000 | 2024-06-14 2:22PM EDT | 100.00 | 0.75 | 0.50 | 0.75 | -0.70 | -48.28% | 267 | 432 | 40.09% |
| SIG240719C00105000 | 2024-06-14 2:01PM EDT | 105.00 | 0.30 | 0.15 | 0.70 | -0.35 | -53.85% | 2 | 291 | 48.39% |
| SIG240719C00110000 | 2024-06-14 10:01AM EDT | 110.00 | 0.38 | 0.00 | 0.40 | +0.03 | +8.57% | 1 | 405 | 49.61% |
| SIG240719C00115000 | 2024-06-13 1:05PM EDT | 115.00 | 0.05 | 0.10 | 0.90 | 0.00 | - | 12 | 152 | 59.47% |
| SIG240719C00120000 | 2024-06-14 9:30AM EDT | 120.00 | 0.30 | 0.00 | 0.40 | +0.03 | +11.11% | 3 | 67 | 55.57% |
| SIG240719C00125000 | 2024-06-13 10:18AM EDT | 125.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 64 | 77.30% |
| SIG240719C00130000 | 2024-06-12 3:59PM EDT | 130.00 | 1.67 | 0.00 | 1.00 | 0.00 | - | 2 | 38 | 78.42% |
| SIG240719C00135000 | 2024-06-12 10:57AM EDT | 135.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 84.03% |
| SIG240719C00140000 | 2024-06-12 10:00AM EDT | 140.00 | 0.61 | 0.00 | 1.35 | 0.00 | - | 12 | 20 | 94.82% |
| SIG240719C00145000 | 2024-05-30 1:34PM EDT | 145.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 100.00% |
| SIG240719C00150000 | 2023-12-29 10:57AM EDT | 150.00 | 3.50 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 116.85% |
| SIG240719C00155000 | 2024-06-06 10:23AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 109.77% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00040000 | 2024-03-21 10:05AM EDT | 40.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 161.91% |
| SIG240719P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.78 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 139.26% |
| SIG240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 121.09% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 55.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 92.77% |
| SIG240719P00060000 | 2024-06-14 12:40PM EDT | 60.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 7 | 66 | 57.42% |
| SIG240719P00065000 | 2024-04-19 12:21PM EDT | 65.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 10 | 20 | 74.12% |
| SIG240719P00070000 | 2024-06-13 12:04PM EDT | 70.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 4 | 97 | 50.68% |
| SIG240719P00075000 | 2024-06-14 2:11PM EDT | 75.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 18 | 342 | 38.48% |
| SIG240719P00080000 | 2024-06-14 3:32PM EDT | 80.00 | 1.00 | 0.40 | 1.00 | +0.35 | +53.85% | 321 | 257 | 34.13% |
| SIG240719P00085000 | 2024-06-14 2:33PM EDT | 85.00 | 2.30 | 2.30 | 2.50 | +0.90 | +64.29% | 297 | 257 | 33.23% |
| SIG240719P00090000 | 2024-06-14 3:30PM EDT | 90.00 | 4.80 | 4.80 | 5.10 | +1.50 | +45.45% | 156 | 137 | 32.57% |
| SIG240719P00095000 | 2024-06-14 12:14PM EDT | 95.00 | 7.90 | 6.90 | 9.30 | +1.80 | +29.51% | 2 | 280 | 38.89% |
| SIG240719P00100000 | 2024-06-13 3:59PM EDT | 100.00 | 8.70 | 12.60 | 13.90 | 0.00 | - | 698 | 417 | 45.17% |
| SIG240719P00105000 | 2024-06-14 1:18PM EDT | 105.00 | 17.82 | 17.20 | 19.10 | +3.82 | +27.29% | 2 | 408 | 58.06% |
| SIG240719P00110000 | 2024-06-13 3:36PM EDT | 110.00 | 22.10 | 21.00 | 25.00 | +3.20 | +16.93% | 5 | 110 | 80.15% |
| SIG240719P00115000 | 2024-05-31 3:22PM EDT | 115.00 | 11.20 | 25.90 | 29.80 | 0.00 | - | 4 | 0 | 86.33% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 120.00 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| SIG240719P00125000 | 2024-05-24 10:00AM EDT | 125.00 | 22.65 | 35.80 | 39.60 | 0.00 | - | 4 | 0 | 98.97% |
© 2024 Yahoo. Todos los derechos reservados.