Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.685,09 +511,94 (+1,31%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.652,30 +436,73 (+0,76%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 270 |
| - | - | - | - | - | 84.00 | 1.05 | -0.82 | -43.85% | 1 | 2 |
| 5.42 | 0.00 | - | - | 1 | 85.00 | 1.97 | 0.00 | - | 28 | 33 |
| 4.00 | 0.00 | - | - | 8 | 86.00 | 2.05 | 0.00 | - | - | 4 |
| 2.60 | -1.50 | -36.59% | 1 | 207 | 87.00 | 2.13 | 0.00 | - | 3 | 33 |
| 2.10 | -1.60 | -43.24% | 2 | 58 | 88.00 | 1.30 | 0.00 | - | 1 | 18 |
| 1.80 | -1.40 | -43.75% | 40 | 29 | 89.00 | 3.38 | 0.00 | - | 20 | 33 |
| 2.80 | 0.00 | - | 4 | 13 | 90.00 | 1.45 | 0.00 | - | 5 | 30 |
| 2.55 | 0.00 | - | 1 | 8 | 91.00 | 2.55 | 0.00 | - | 3 | 5 |
| 1.15 | -2.15 | -65.15% | 3 | 48 | 92.00 | 5.30 | 0.00 | - | - | 5 |
| 2.90 | 0.00 | - | 1 | 17 | 93.00 | 6.33 | 0.00 | - | 2 | 21 |
| 0.71 | -0.29 | -29.00% | 8 | 4 | 94.00 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 2 | 16 | 95.00 | 7.93 | 0.00 | - | 2 | 9 |
| 0.50 | +0.04 | +8.70% | 5 | 20 | 96.00 | 5.50 | 0.00 | - | 10 | 17 |
| 0.40 | -0.50 | -55.56% | 5 | 1 | 97.00 | 9.80 | 0.00 | - | 12 | 11 |
| 0.30 | -0.80 | -72.73% | 5 | 2 | 98.00 | 9.47 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 2 | 2 | 99.00 | 11.69 | +1.32 | +12.73% | 15 | 41 |
| 0.25 | 0.00 | - | 3 | 18 | 100.00 | 12.25 | +0.87 | +7.64% | 15 | 11 |
| 0.54 | 0.00 | - | 30 | 35 | 101.00 | 13.50 | 0.00 | - | - | 11 |
| 0.50 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 2 | 103.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 5 | 104.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 105.00 | 13.42 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 7.42 | 0.00 | - | - | 4 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 4 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.