Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.156,12 -1.174,73 (-2,05%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240712C00085000 | 2024-06-17 11:00AM EDT | 85.00 | 5.42 | 4.50 | 7.20 | 0.00 | - | - | 1 | 64.48% |
| SIG240712C00086000 | 2024-06-26 3:39PM EDT | 86.00 | 3.20 | 2.90 | 6.00 | 0.00 | - | 2 | 10 | 55.74% |
| SIG240712C00087000 | 2024-06-27 2:08PM EDT | 87.00 | 3.60 | 2.75 | 4.30 | 0.00 | - | 4 | 208 | 39.58% |
| SIG240712C00088000 | 2024-06-28 3:41PM EDT | 88.00 | 2.52 | 3.00 | 3.30 | -0.58 | -18.71% | 4 | 60 | 33.84% |
| SIG240712C00089000 | 2024-06-28 3:56PM EDT | 89.00 | 2.63 | 2.45 | 2.75 | +0.83 | +46.11% | 2 | 67 | 33.91% |
| SIG240712C00090000 | 2024-06-28 10:38AM EDT | 90.00 | 2.30 | 1.95 | 2.20 | +1.45 | +170.59% | 2 | 15 | 33.11% |
| SIG240712C00091000 | 2024-06-27 11:24AM EDT | 91.00 | 1.23 | 1.50 | 1.80 | 0.00 | - | 3 | 11 | 33.50% |
| SIG240712C00092000 | 2024-06-28 3:19PM EDT | 92.00 | 0.75 | 0.25 | 2.95 | -0.35 | -31.82% | 2 | 49 | 55.13% |
| SIG240712C00093000 | 2024-06-28 3:34PM EDT | 93.00 | 0.55 | 0.15 | 1.15 | -0.55 | -50.00% | 15 | 17 | 33.81% |
| SIG240712C00094000 | 2024-06-28 3:16PM EDT | 94.00 | 0.44 | 0.65 | 1.70 | -0.26 | -37.14% | 1 | 13 | 46.78% |
| SIG240712C00095000 | 2024-06-28 9:30AM EDT | 95.00 | 0.30 | 0.45 | 0.65 | -0.15 | -33.33% | 2 | 15 | 33.11% |
| SIG240712C00096000 | 2024-06-25 10:26AM EDT | 96.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 25 | 33.37% |
| SIG240712C00097000 | 2024-06-28 3:08PM EDT | 97.00 | 0.20 | 0.25 | 0.40 | -0.10 | -33.33% | 1 | 7 | 34.13% |
| SIG240712C00098000 | 2024-06-25 10:14AM EDT | 98.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 34.28% |
| SIG240712C00099000 | 2024-06-21 9:32AM EDT | 99.00 | 0.70 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 38.57% |
| SIG240712C00100000 | 2024-06-24 9:30AM EDT | 100.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 18 | 37.99% |
| SIG240712C00101000 | 2024-06-17 12:19PM EDT | 101.00 | 0.54 | 0.05 | 1.40 | 0.00 | - | 30 | 35 | 54.15% |
| SIG240712C00102000 | 2024-06-18 11:32AM EDT | 102.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 0 | 57.08% |
| SIG240712C00103000 | 2024-06-10 10:51AM EDT | 103.00 | 7.20 | 0.05 | 1.40 | 0.00 | - | - | 2 | 59.91% |
| SIG240712C00104000 | 2024-06-13 12:03PM EDT | 104.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 61.43% |
| SIG240712C00105000 | 2024-06-13 11:11AM EDT | 105.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 64.80% |
| SIG240712C00106000 | 2024-06-13 12:10PM EDT | 106.00 | 0.69 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.75% |
| SIG240712C00107000 | 2024-06-12 3:28PM EDT | 107.00 | 7.42 | 0.00 | 1.35 | 0.00 | - | - | 4 | 69.34% |
| SIG240712C00108000 | 2024-06-17 9:31AM EDT | 108.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 71.88% |
| SIG240712C00111000 | 2024-06-13 12:10PM EDT | 111.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 79.20% |
| SIG240712C00112000 | 2024-06-12 3:28PM EDT | 112.00 | 5.20 | 0.00 | 1.35 | 0.00 | - | - | 4 | 81.59% |
| SIG240712C00120000 | 2024-06-21 11:08AM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 99.17% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240712P00080000 | 2024-06-28 9:35AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 270 | 37.79% |
| SIG240712P00084000 | 2024-06-28 1:23PM EDT | 84.00 | 0.60 | 0.30 | 0.50 | -0.30 | -33.33% | 5 | 15 | 32.57% |
| SIG240712P00085000 | 2024-06-14 2:31PM EDT | 85.00 | 1.97 | 0.50 | 0.65 | 0.00 | - | 28 | 33 | 31.62% |
| SIG240712P00086000 | 2024-06-14 12:45PM EDT | 86.00 | 2.05 | 0.70 | 0.85 | 0.00 | - | - | 4 | 30.86% |
| SIG240712P00087000 | 2024-06-28 3:27PM EDT | 87.00 | 1.59 | 0.95 | 1.20 | +0.50 | +45.87% | 1 | 34 | 31.64% |
| SIG240712P00088000 | 2024-06-26 9:54AM EDT | 88.00 | 2.74 | 1.30 | 1.75 | 0.00 | - | 1 | 17 | 34.25% |
| SIG240712P00089000 | 2024-06-28 3:41PM EDT | 89.00 | 2.45 | 0.35 | 2.30 | +0.53 | +27.60% | 6 | 33 | 35.74% |
| SIG240712P00090000 | 2024-06-28 3:20PM EDT | 90.00 | 3.20 | 2.05 | 2.95 | +1.75 | +120.69% | 5 | 30 | 37.67% |
| SIG240712P00091000 | 2024-06-17 3:24PM EDT | 91.00 | 2.55 | 1.75 | 3.10 | 0.00 | - | 3 | 5 | 31.79% |
| SIG240712P00092000 | 2024-06-14 12:10PM EDT | 92.00 | 5.30 | 3.20 | 4.00 | 0.00 | - | - | 5 | 35.60% |
| SIG240712P00093000 | 2024-06-26 11:21AM EDT | 93.00 | 5.10 | 3.80 | 5.60 | 0.00 | - | 3 | 24 | 49.29% |
| SIG240712P00095000 | 2024-06-28 3:31PM EDT | 95.00 | 7.10 | 5.40 | 6.40 | +0.10 | +1.43% | 17 | 9 | 39.21% |
| SIG240712P00096000 | 2024-06-28 10:53AM EDT | 96.00 | 6.36 | 5.80 | 7.60 | -2.07 | -24.56% | 5 | 19 | 46.56% |
| SIG240712P00097000 | 2024-06-27 10:12AM EDT | 97.00 | 6.94 | 6.40 | 9.60 | -1.76 | -20.23% | 5 | 16 | 66.97% |
| SIG240712P00098000 | 2024-06-27 10:08AM EDT | 98.00 | 10.47 | 7.60 | 9.70 | 0.00 | - | 4 | 0 | 55.71% |
| SIG240712P00099000 | 2024-06-27 10:07AM EDT | 99.00 | 11.57 | 8.80 | 11.00 | 0.00 | - | 2 | 36 | 64.65% |
| SIG240712P00100000 | 2024-06-27 10:08AM EDT | 100.00 | 12.26 | 8.70 | 12.40 | 0.00 | - | 6 | 0 | 75.15% |
| SIG240712P00101000 | 2024-06-14 3:08PM EDT | 101.00 | 13.50 | 9.50 | 13.50 | 0.00 | - | - | 10 | 80.42% |
| SIG240712P00105000 | 2024-06-17 2:49PM EDT | 105.00 | 13.42 | 13.70 | 17.70 | 0.00 | - | 1 | 0 | 51.42% |
© 2024 Yahoo. Todos los derechos reservados.