Mercados españoles abiertos en 2 hrs 20 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.650,25 +477,10 (+1,22%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,33 +0,32 (+0,38%) Bitcoin EUR
57.651,26 +395,61 (+0,69%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 21 |
| 19.35 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 82.50 | 0.45 | 0.00 | - | - | 25 |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 84.00 | 0.60 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 5 | 13 |
| 2.42 | 0.00 | - | 5 | 7 | 86.00 | 0.60 | 0.00 | - | 2 | 7 |
| 2.00 | 0.00 | - | 1 | 14 | 87.00 | 1.65 | 0.00 | - | 2 | 36 |
| 2.20 | 0.00 | - | 1 | 31 | 88.00 | 2.21 | 0.00 | - | 2 | 34 |
| 1.00 | 0.00 | - | 11 | 28 | 89.00 | 0.70 | 0.00 | - | 2 | 20 |
| 1.25 | 0.00 | - | 3 | 24 | 90.00 | 1.70 | 0.00 | - | 2 | 18 |
| 0.95 | 0.00 | - | 4 | 32 | 91.00 | 2.92 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | 5 | 29 | 92.00 | 2.10 | 0.00 | - | 2 | 11 |
| 0.46 | 0.00 | - | 1 | 30 | 93.00 | 6.10 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 1 | 7 | 94.00 | 6.98 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 1 | 12 | 95.00 | 6.32 | 0.00 | - | 23 | 26 |
| 1.20 | 0.00 | - | 1 | 5 | 96.00 | 6.66 | 0.00 | - | 4 | 2 |
| 0.74 | 0.00 | - | - | 4 | 97.00 | 9.40 | 0.00 | - | 1 | 28 |
| 1.95 | 0.00 | - | 5 | 5 | 98.00 | 8.72 | 0.00 | - | 16 | 32 |
| 0.15 | 0.00 | - | 1 | 8 | 99.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 55 | 100.00 | 11.22 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 4 | 4 | 102.00 | 14.95 | 0.00 | - | 15 | 15 |
| 1.25 | 0.00 | - | 4 | 4 | 103.00 | 15.54 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 104.00 | 15.15 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 105.00 | 16.22 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | - | 1 | 106.00 | 7.00 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 4 | 4 | 107.00 | 5.85 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 30 | 29 | 108.00 | 12.80 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 110.00 | 18.76 | 0.00 | - | 30 | 5 |
| 4.60 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 114.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 20 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 118.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 16 | 120.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.