Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.156,12 -1.174,73 (-2,05%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705C00070000 | 2024-06-28 3:41PM EDT | 70.00 | 17.91 | 17.70 | 21.00 | -1.44 | -7.44% | 1 | 1 | 159.38% |
| SIG240705C00086000 | 2024-06-26 10:00AM EDT | 86.00 | 2.82 | 3.00 | 4.20 | 0.00 | - | 5 | 9 | 36.57% |
| SIG240705C00087000 | 2024-06-28 3:34PM EDT | 87.00 | 1.90 | 2.95 | 3.30 | -1.39 | -42.25% | 7 | 14 | 32.76% |
| SIG240705C00088000 | 2024-06-27 3:52PM EDT | 88.00 | 1.70 | 2.25 | 2.45 | -0.65 | -27.66% | 1 | 31 | 29.20% |
| SIG240705C00089000 | 2024-06-28 3:51PM EDT | 89.00 | 1.70 | 1.60 | 1.85 | +0.20 | +13.33% | 21 | 19 | 29.25% |
| SIG240705C00090000 | 2024-06-28 3:41PM EDT | 90.00 | 1.30 | 1.10 | 1.30 | -0.03 | -2.26% | 15 | 25 | 28.30% |
| SIG240705C00091000 | 2024-06-28 3:47PM EDT | 91.00 | 0.75 | 0.70 | 0.90 | +0.28 | +59.57% | 47 | 39 | 28.22% |
| SIG240705C00092000 | 2024-06-28 2:59PM EDT | 92.00 | 0.30 | 0.45 | 0.60 | -0.34 | -53.12% | 6 | 35 | 28.17% |
| SIG240705C00093000 | 2024-06-28 3:57PM EDT | 93.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 44 | 32 | 28.61% |
| SIG240705C00094000 | 2024-06-28 3:15PM EDT | 94.00 | 0.15 | 0.10 | 0.75 | -0.10 | -40.00% | 12 | 13 | 42.82% |
| SIG240705C00095000 | 2024-06-28 2:06PM EDT | 95.00 | 0.10 | 0.10 | 2.20 | -0.05 | -33.33% | 1 | 18 | 57.72% |
| SIG240705C00096000 | 2024-06-26 2:05PM EDT | 96.00 | 0.14 | 0.05 | 0.90 | 0.00 | - | 1 | 5 | 56.84% |
| SIG240705C00097000 | 2024-06-18 9:51AM EDT | 97.00 | 0.74 | 0.05 | 0.15 | 0.00 | - | - | 4 | 36.13% |
| SIG240705C00098000 | 2024-06-13 12:52PM EDT | 98.00 | 1.95 | 0.05 | 1.15 | 0.00 | - | 5 | 5 | 57.62% |
| SIG240705C00099000 | 2024-06-25 9:33AM EDT | 99.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 64.21% |
| SIG240705C00100000 | 2024-06-27 2:39PM EDT | 100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 42.77% |
| SIG240705C00102000 | 2024-06-13 3:27PM EDT | 102.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 76.47% |
| SIG240705C00103000 | 2024-06-13 10:52AM EDT | 103.00 | 1.25 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 79.44% |
| SIG240705C00106000 | 2024-06-11 11:23AM EDT | 106.00 | 6.00 | 0.00 | 1.35 | 0.00 | - | - | 1 | 91.41% |
| SIG240705C00107000 | 2024-06-13 3:27PM EDT | 107.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 94.92% |
| SIG240705C00108000 | 2024-06-26 9:42AM EDT | 108.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 29 | 105.86% |
| SIG240705C00109000 | 2024-06-26 9:42AM EDT | 109.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 101.86% |
| SIG240705C00110000 | 2024-06-26 9:43AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 58.59% |
| SIG240705C00113000 | 2024-06-12 10:19AM EDT | 113.00 | 4.60 | 0.00 | 1.35 | 0.00 | - | - | 2 | 114.89% |
| SIG240705C00114000 | 2024-06-21 3:33PM EDT | 114.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 118.02% |
| SIG240705C00115000 | 2024-06-24 10:20AM EDT | 115.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 69.14% |
| SIG240705C00116000 | 2024-06-25 11:55AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 71.09% |
| SIG240705C00117000 | 2024-06-25 9:57AM EDT | 117.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 127.10% |
| SIG240705C00118000 | 2024-06-25 9:58AM EDT | 118.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 130.08% |
| SIG240705C00119000 | 2024-06-06 3:00PM EDT | 119.00 | 2.35 | 0.00 | 1.35 | 0.00 | - | - | 1 | 132.91% |
| SIG240705C00120000 | 2024-06-24 1:38PM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 16 | 135.79% |
| SIG240705C00125000 | 2024-06-12 1:59PM EDT | 125.00 | 1.81 | 0.00 | 1.35 | 0.00 | - | - | 1 | 149.51% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705P00060000 | 2024-06-17 12:50PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 118.75% |
| SIG240705P00065000 | 2024-06-18 2:08PM EDT | 65.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 21 | 115.04% |
| SIG240705P00070000 | 2024-06-27 2:06PM EDT | 70.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 70.31% |
| SIG240705P00080000 | 2024-06-26 10:08AM EDT | 80.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 57.13% |
| SIG240705P00082500 | 2024-06-17 11:06AM EDT | 82.50 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 25 | 37.79% |
| SIG240705P00083000 | 2024-06-28 3:34PM EDT | 83.00 | 0.15 | 0.05 | 0.10 | -0.15 | -50.00% | 37 | 3 | 32.52% |
| SIG240705P00084000 | 2024-06-28 3:14PM EDT | 84.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 13 | 43 | 33.59% |
| SIG240705P00085000 | 2024-06-28 3:41PM EDT | 85.00 | 0.30 | 0.10 | 0.35 | -0.25 | -45.45% | 45 | 23 | 34.42% |
| SIG240705P00086000 | 2024-06-28 3:38PM EDT | 86.00 | 0.50 | 0.20 | 0.35 | +0.10 | +25.00% | 20 | 12 | 29.15% |
| SIG240705P00087000 | 2024-06-28 3:14PM EDT | 87.00 | 0.88 | 0.35 | 0.50 | -0.77 | -46.67% | 16 | 34 | 27.54% |
| SIG240705P00088000 | 2024-06-28 3:41PM EDT | 88.00 | 1.20 | 0.60 | 0.80 | -1.01 | -45.70% | 19 | 32 | 27.76% |
| SIG240705P00089000 | 2024-06-28 3:48PM EDT | 89.00 | 1.57 | 0.90 | 1.15 | +0.87 | +124.29% | 9 | 20 | 26.95% |
| SIG240705P00090000 | 2024-06-28 1:18PM EDT | 90.00 | 1.60 | 1.40 | 1.75 | -0.25 | -13.51% | 3 | 15 | 28.86% |
| SIG240705P00091000 | 2024-06-28 1:35PM EDT | 91.00 | 3.46 | 2.00 | 2.35 | +0.54 | +18.49% | 20 | 11 | 28.81% |
| SIG240705P00092000 | 2024-06-20 1:14PM EDT | 92.00 | 3.90 | 2.70 | 3.70 | +1.80 | +85.71% | 5 | 11 | 42.73% |
| SIG240705P00093000 | 2024-06-27 11:27AM EDT | 93.00 | 4.93 | 2.90 | 4.50 | 0.00 | - | 1 | 2 | 44.78% |
| SIG240705P00094000 | 2024-06-21 10:27AM EDT | 94.00 | 6.98 | 2.75 | 5.10 | 0.00 | - | 2 | 3 | 41.07% |
| SIG240705P00095000 | 2024-06-28 3:30PM EDT | 95.00 | 7.65 | 3.50 | 7.40 | +0.45 | +6.25% | 16 | 26 | 75.98% |
| SIG240705P00096000 | 2024-06-27 10:13AM EDT | 96.00 | 8.10 | 5.20 | 8.30 | 0.00 | - | 2 | 2 | 79.59% |
| SIG240705P00097000 | 2024-06-28 10:54AM EDT | 97.00 | 6.93 | 6.70 | 9.20 | -1.85 | -21.07% | 20 | 10 | 51.07% |
| SIG240705P00098000 | 2024-06-28 10:54AM EDT | 98.00 | 7.90 | 6.40 | 10.70 | -1.81 | -18.64% | 20 | 13 | 99.32% |
| SIG240705P00099000 | 2024-06-24 9:43AM EDT | 99.00 | 10.10 | 7.70 | 11.40 | 0.00 | - | 1 | 0 | 97.90% |
| SIG240705P00100000 | 2024-06-21 2:29PM EDT | 100.00 | 11.22 | 8.60 | 12.70 | 0.00 | - | 4 | 0 | 50.98% |
| SIG240705P00102000 | 2024-06-25 1:43PM EDT | 102.00 | 14.95 | 10.70 | 14.70 | 0.00 | - | 15 | 0 | 60.45% |
| SIG240705P00103000 | 2024-06-25 1:43PM EDT | 103.00 | 15.54 | 11.80 | 15.70 | 0.00 | - | 15 | 0 | 66.41% |
| SIG240705P00104000 | 2024-06-21 2:29PM EDT | 104.00 | 15.15 | 12.30 | 16.70 | 0.00 | - | 6 | 0 | 52.73% |
| SIG240705P00105000 | 2024-06-21 2:29PM EDT | 105.00 | 16.22 | 13.60 | 17.70 | 0.00 | - | 6 | 0 | 67.48% |
| SIG240705P00106000 | 2024-06-11 11:37AM EDT | 106.00 | 7.00 | 14.30 | 18.70 | 0.00 | - | - | 0 | 58.20% |
| SIG240705P00107000 | 2024-06-12 3:41PM EDT | 107.00 | 5.85 | 16.20 | 19.30 | 0.00 | - | - | 0 | 79.49% |
| SIG240705P00108000 | 2024-06-13 10:34AM EDT | 108.00 | 12.80 | 16.30 | 20.70 | 0.00 | - | 1 | 1 | 63.48% |
| SIG240705P00110000 | 2024-06-13 11:25AM EDT | 110.00 | 18.76 | 18.40 | 22.70 | 0.00 | - | 30 | 0 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.