Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,28 +0,27 (+0,32%) Bitcoin EUR
57.893,78 +741,78 (+1,30%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 34 |
| 14.60 | 0.00 | - | 13 | 6 | 75.00 | 0.05 | 0.00 | - | 1 | 25 |
| 12.80 | 0.00 | - | 8 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 1 | 3 |
| 4.92 | 0.00 | - | 1 | 1 | 83.00 | 0.10 | -0.09 | -47.37% | 12 | 30 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 7 | 42 |
| 2.90 | -3.20 | -52.46% | 1 | 1 | 85.00 | 0.27 | +0.11 | +68.75% | 12 | 51 |
| 2.65 | -2.35 | -47.00% | 15 | 0 | 86.00 | 0.67 | +0.39 | +139.29% | 23 | 51 |
| 1.30 | -0.57 | -30.48% | 9 | 38 | 87.00 | 1.00 | +0.61 | +156.41% | 5 | 60 |
| 0.85 | -1.46 | -63.20% | 48 | 92 | 88.00 | 1.10 | +0.45 | +69.23% | 7 | 121 |
| 0.64 | -1.04 | -61.90% | 25 | 149 | 89.00 | 1.15 | 0.00 | - | 9 | 60 |
| 0.20 | -1.05 | -84.00% | 7 | 108 | 90.00 | 1.40 | 0.00 | - | 24 | 66 |
| 0.15 | -0.68 | -81.93% | 12 | 74 | 91.00 | 2.10 | 0.00 | - | 1 | 15 |
| 0.10 | -0.50 | -83.33% | 3 | 47 | 92.00 | 3.80 | +0.83 | +27.95% | 1 | 34 |
| 0.20 | -0.20 | -50.00% | 2 | 122 | 93.00 | 2.35 | 0.00 | - | 1 | 23 |
| 0.10 | -0.10 | -50.00% | 13 | 312 | 94.00 | 6.61 | +2.71 | +69.49% | 4 | 8 |
| 0.04 | -0.08 | -66.67% | 16 | 190 | 95.00 | 7.29 | -0.38 | -4.95% | 2 | 23 |
| 0.10 | 0.00 | - | 22 | 40 | 96.00 | 4.70 | 0.00 | - | 6 | 12 |
| 0.35 | 0.00 | - | 1 | 18 | 97.00 | 7.55 | 0.00 | - | 5 | 7 |
| 0.06 | 0.00 | - | 2 | 4 | 98.00 | 8.91 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 2 | 22 | 99.00 | 9.82 | 0.00 | - | 16 | 4 |
| 0.10 | 0.00 | - | 207 | 223 | 100.00 | 10.82 | 0.00 | - | 16 | 2 |
| 0.23 | 0.00 | - | 1 | 1 | 101.00 | 12.20 | 0.00 | - | 6 | 1 |
| 0.14 | 0.00 | - | 2 | 4 | 102.00 | 13.30 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 20 | 22 | 103.00 | 13.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 104.00 | 14.59 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 105.00 | 16.75 | 0.00 | - | 5 | 2 |
| 7.80 | 0.00 | - | - | 22 | 106.00 | 18.24 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 107.00 | 16.81 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 26 | 108.00 | 17.98 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 4 | 9 | 109.00 | 6.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 36 | 110.00 | 9.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 113.00 | 8.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 114.00 | 18.06 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 12 | 116.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 21 | 117.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 6 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 18 | 125.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 13 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.