Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.069,41 +349,21 (+0,57%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00080000 | 2024-06-14 1:51PM EDT | 80.00 | 7.40 | 5.80 | 9.80 | -3.59 | -32.67% | 7 | 3 | 87.18% |
| SIG240628C00089000 | 2024-06-14 1:51PM EDT | 89.00 | 1.40 | 1.40 | 1.70 | -2.30 | -62.16% | 29 | 4 | 37.79% |
| SIG240628C00090000 | 2024-06-14 3:47PM EDT | 90.00 | 1.34 | 1.00 | 1.35 | -1.66 | -55.33% | 56 | 8 | 37.67% |
| SIG240628C00091000 | 2024-06-14 3:53PM EDT | 91.00 | 1.12 | 0.35 | 1.80 | -1.73 | -60.70% | 68 | 5 | 50.29% |
| SIG240628C00092000 | 2024-06-14 3:02PM EDT | 92.00 | 0.95 | 0.60 | 0.85 | -1.50 | -61.22% | 37 | 4 | 38.16% |
| SIG240628C00093000 | 2024-06-14 11:16AM EDT | 93.00 | 0.85 | 0.45 | 0.65 | -1.50 | -63.83% | 45 | 30 | 38.09% |
| SIG240628C00094000 | 2024-06-14 11:17AM EDT | 94.00 | 0.60 | 0.30 | 0.55 | -1.40 | -70.00% | 20 | 129 | 39.45% |
| SIG240628C00095000 | 2024-06-14 3:47PM EDT | 95.00 | 0.35 | 0.00 | 0.40 | -1.28 | -78.53% | 111 | 14 | 38.97% |
| SIG240628C00096000 | 2024-06-14 10:32AM EDT | 96.00 | 0.65 | 0.00 | 0.35 | -0.40 | -38.10% | 3 | 7 | 40.63% |
| SIG240628C00097000 | 2024-06-13 3:57PM EDT | 97.00 | 1.00 | 0.10 | 0.25 | 0.00 | - | 50 | 17 | 40.14% |
| SIG240628C00099000 | 2024-06-13 11:26AM EDT | 99.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 15 | 19 | 45.75% |
| SIG240628C00100000 | 2024-06-14 1:18PM EDT | 100.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 17 | 15 | 48.44% |
| SIG240628C00101000 | 2024-05-24 1:39PM EDT | 101.00 | 8.50 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 57.13% |
| SIG240628C00102000 | 2024-06-13 10:51AM EDT | 102.00 | 1.05 | 0.05 | 0.80 | 0.00 | - | 4 | 4 | 60.84% |
| SIG240628C00103000 | 2024-06-13 11:28AM EDT | 103.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 22 | 22 | 72.56% |
| SIG240628C00105000 | 2024-06-13 9:59AM EDT | 105.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 78.27% |
| SIG240628C00106000 | 2024-06-12 3:58PM EDT | 106.00 | 7.80 | 0.00 | 1.40 | 0.00 | - | - | 22 | 81.05% |
| SIG240628C00107000 | 2024-06-13 10:15AM EDT | 107.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 83.79% |
| SIG240628C00108000 | 2024-06-13 10:41AM EDT | 108.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 11 | 21 | 86.43% |
| SIG240628C00109000 | 2024-06-13 11:31AM EDT | 109.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | 4 | 9 | 89.06% |
| SIG240628C00110000 | 2024-06-13 10:36AM EDT | 110.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 27 | 35 | 83.40% |
| SIG240628C00111000 | 2024-06-10 9:49AM EDT | 111.00 | 3.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 93.36% |
| SIG240628C00112000 | 2024-06-12 3:46PM EDT | 112.00 | 4.90 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 95.80% |
| SIG240628C00113000 | 2024-06-12 2:28PM EDT | 113.00 | 4.51 | 0.05 | 0.55 | 0.00 | - | - | 8 | 82.13% |
| SIG240628C00114000 | 2024-06-12 1:54PM EDT | 114.00 | 4.17 | 0.00 | 1.35 | 0.00 | - | - | 7 | 100.68% |
| SIG240628C00115000 | 2024-06-12 3:58PM EDT | 115.00 | 3.88 | 0.00 | 1.35 | 0.00 | - | - | 7 | 103.03% |
| SIG240628C00117000 | 2024-06-11 10:53AM EDT | 117.00 | 2.72 | 0.00 | 2.20 | 0.00 | - | - | 9 | 121.88% |
| SIG240628C00118000 | 2024-06-12 2:33PM EDT | 118.00 | 2.77 | 0.00 | 2.20 | 0.00 | - | - | 6 | 124.32% |
| SIG240628C00120000 | 2024-06-13 9:45AM EDT | 120.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 114.45% |
| SIG240628C00125000 | 2024-06-13 2:58PM EDT | 125.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 18 | 125.00% |
| SIG240628C00130000 | 2024-06-11 3:55PM EDT | 130.00 | 0.76 | 0.00 | 1.35 | 0.00 | - | - | 13 | 134.96% |
| SIG240628C00135000 | 2024-06-10 1:59PM EDT | 135.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 2 | 144.43% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00070000 | 2024-06-12 10:01AM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 30 | 65.82% |
| SIG240628P00080000 | 2024-06-14 3:59PM EDT | 80.00 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 38 | 15 | 38.43% |
| SIG240628P00082000 | 2024-06-14 3:39PM EDT | 82.00 | 0.53 | 0.20 | 0.85 | +0.33 | +165.00% | 1 | 1 | 42.11% |
| SIG240628P00084000 | 2024-06-14 1:07PM EDT | 84.00 | 0.81 | 0.15 | 1.10 | +0.31 | +62.00% | 8 | 2 | 36.57% |
| SIG240628P00085000 | 2024-06-14 3:59PM EDT | 85.00 | 1.27 | 1.15 | 1.60 | +0.81 | +176.09% | 7 | 8 | 39.23% |
| SIG240628P00086000 | 2024-06-14 10:40AM EDT | 86.00 | 0.90 | 0.75 | 1.90 | -0.50 | -35.71% | 5 | 1 | 37.50% |
| SIG240628P00088000 | 2024-06-14 12:13PM EDT | 88.00 | 2.20 | 1.55 | 2.80 | +0.80 | +57.14% | 16 | 11 | 35.91% |
| SIG240628P00089000 | 2024-06-14 3:20PM EDT | 89.00 | 3.10 | 2.50 | 3.40 | +2.20 | +244.44% | 3 | 2 | 35.89% |
| SIG240628P00090000 | 2024-06-14 12:10PM EDT | 90.00 | 3.50 | 3.70 | 4.10 | +1.17 | +50.21% | 12 | 27 | 36.52% |
| SIG240628P00093000 | 2024-06-14 10:24AM EDT | 93.00 | 4.00 | 4.80 | 8.30 | +2.42 | +153.16% | 11 | 7 | 71.48% |
| SIG240628P00094000 | 2024-06-14 9:56AM EDT | 94.00 | 3.90 | 6.20 | 7.90 | -0.55 | -12.36% | 4 | 4 | 51.03% |
| SIG240628P00095000 | 2024-06-14 10:54AM EDT | 95.00 | 6.20 | 6.00 | 9.40 | +2.96 | +91.36% | 4 | 5 | 64.77% |
| SIG240628P00096000 | 2024-06-14 12:44PM EDT | 96.00 | 7.95 | 7.00 | 9.90 | +1.85 | +30.33% | 5 | 7 | 58.84% |
| SIG240628P00097000 | 2024-06-14 1:00PM EDT | 97.00 | 9.32 | 9.10 | 11.20 | +3.08 | +49.36% | 5 | 8 | 68.85% |
| SIG240628P00098000 | 2024-06-14 1:00PM EDT | 98.00 | 10.38 | 9.70 | 12.10 | +2.43 | +30.57% | 5 | 13 | 70.51% |
| SIG240628P00099000 | 2024-06-13 9:45AM EDT | 99.00 | 11.21 | 9.80 | 13.60 | +6.21 | +124.20% | 5 | 0 | 84.38% |
| SIG240628P00100000 | 2024-06-12 11:25AM EDT | 100.00 | 12.14 | 10.80 | 14.60 | +9.34 | +333.57% | 5 | 1 | 88.09% |
| SIG240628P00101000 | 2024-06-14 1:05PM EDT | 101.00 | 13.07 | 11.80 | 15.60 | +10.17 | +350.69% | 10 | 2 | 91.70% |
| SIG240628P00102000 | 2024-06-14 1:05PM EDT | 102.00 | 13.93 | 12.90 | 16.50 | +10.43 | +298.00% | 10 | 6 | 93.12% |
| SIG240628P00103000 | 2024-06-14 12:59PM EDT | 103.00 | 14.85 | 13.90 | 17.60 | +3.88 | +35.37% | 5 | 21 | 98.63% |
| SIG240628P00104000 | 2024-06-14 12:59PM EDT | 104.00 | 16.02 | 14.80 | 18.40 | +3.84 | +31.53% | 5 | 46 | 97.66% |
| SIG240628P00105000 | 2024-06-14 12:57PM EDT | 105.00 | 16.75 | 16.30 | 19.60 | +6.69 | +66.50% | 5 | 17 | 54.00% |
| SIG240628P00106000 | 2024-06-14 12:57PM EDT | 106.00 | 18.24 | 16.80 | 20.60 | +7.41 | +68.42% | 5 | 16 | 108.50% |
| SIG240628P00107000 | 2024-06-14 1:02PM EDT | 107.00 | 18.90 | 17.80 | 21.60 | +3.71 | +24.42% | 10 | 16 | 111.62% |
| SIG240628P00108000 | 2024-06-14 1:02PM EDT | 108.00 | 19.41 | 18.80 | 22.50 | +3.18 | +19.59% | 10 | 17 | 112.45% |
| SIG240628P00109000 | 2024-06-12 2:43PM EDT | 109.00 | 6.42 | 20.10 | 23.60 | 0.00 | - | - | 27 | 50.78% |
| SIG240628P00110000 | 2024-06-11 12:13PM EDT | 110.00 | 9.20 | 20.90 | 24.60 | 0.00 | - | - | 2 | 120.75% |
| SIG240628P00113000 | 2024-06-12 3:58PM EDT | 113.00 | 8.90 | 23.50 | 28.00 | 0.00 | - | - | 6 | 138.48% |
| SIG240628P00114000 | 2024-06-13 9:42AM EDT | 114.00 | 18.06 | 24.50 | 29.00 | 0.00 | - | 7 | 0 | 141.36% |
© 2024 Yahoo. Todos los derechos reservados.