SI=F - Silver Jul 20

COMEX - COMEX Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may. 202017,63017,66017,61517,63517,63517.135
22 may. 202017,30517,77017,25017,69017,69025.580.519
21 may. 202017,69518,00017,26017,42517,42535.090.800
20 may. 202018,10018,16517,75517,99017,99031.207.841
19 may. 202017,46518,01017,36017,89517,89529.895.875
18 may. 202017,59517,98517,14517,47517,47548.431.667
17 may. 202017,22517,40017,12517,38517,385275.558
15 may. 202016,40017,15016,36017,08017,08038.549.352
14 may. 202015,69516,27515,66016,27016,27021.273.509
13 may. 202015,69015,91015,58515,79515,79519.785.417
12 may. 202015,73015,88015,59015,61015,61016.874.677
11 may. 202015,86015,89515,51015,68015,68019.106.098
10 may. 202015,75515,86015,75515,85015,85071.960
08 may. 202015,74015,98015,50515,77515,77529.224.920
07 may. 202015,08015,69515,02515,57015,57019.493.579
06 may. 202015,24015,39014,84015,00515,00520.695.207
05 may. 202014,84015,20014,76015,10015,10014.353.212
04 may. 202015,07515,22514,76014,93814,93835.583
03 may. 202015,07515,22514,78014,96514,965158.043
01 may. 202015,07515,15014,82014,97314,97331.410
30 abr. 202015,53015,94014,85015,31515,31562.704
29 abr. 202015,33015,60515,23515,32815,32840.442
28 abr. 202015,09515,33014,94015,20015,20013.712.672
27 abr. 202015,41015,44515,10515,25515,25514.516.640
26 abr. 202015,32515,36015,29015,34015,34045.001
24 abr. 202015,35015,55015,09015,35515,35517.966.922
23 abr. 202015,42515,72015,26515,35515,35524.545.616
22 abr. 202014,96015,36514,77514,87614,87641.079
21 abr. 202015,41515,53514,56014,97014,97033.078.766
20 abr. 202015,43015,69015,27515,50515,50517.938.320
19 abr. 202015,32015,33515,23515,26515,26544.631
17 abr. 202015,59015,67015,23015,33515,33523.977.125
16 abr. 202015,58515,91515,43015,73015,73020.443.693
15 abr. 202015,99516,03015,48015,61015,61025.225.337
14 abr. 202016,01016,30015,81015,98015,98029.424.325
13 abr. 202015,58515,80515,38515,72515,72523.801.334
12 abr. 202015,87515,97515,73015,76015,760128.952
09 abr. 202015,29516,09015,26015,91515,91524.359.447
08 abr. 202015,26015,44515,14015,24515,24519.511.784
07 abr. 202015,28015,93015,20515,16915,16963.736
06 abr. 202014,51015,93014,47515,68515,68524.456.331
05 abr. 2020------
03 abr. 202014,63514,75014,44014,52514,52518.838.867
02 abr. 202014,09014,71514,06514,61514,61527.395.148
01 abr. 202014,20014,24013,89514,09014,09022.161.091
31 mar. 202014,27514,50014,05514,13514,13524.483.768
30 mar. 202014,10014,40513,94514,15514,15535.534.869
29 mar. 202014,70014,71014,47014,56014,560185.625
27 mar. 202014,76014,81014,33514,62514,62525.235.873
26 mar. 202014,59014,98014,41014,57014,57025.601.434
25 mar. 202014,52014,93014,20514,65014,65039.273.822
24 mar. 202013,87514,84513,22014,77514,77560.624.411
23 mar. 202012,59513,83512,45513,83513,83535.238.200
22 mar. 202012,61512,67012,29012,45512,455278.175
20 mar. 202012,12513,09512,00512,13412,13474.438
19 mar. 202011,97512,33011,76011,77211,77271.565
18 mar. 202012,61012,90511,64012,49512,495109.368
17 mar. 202012,86013,23012,11012,81612,816100.520
16 mar. 202015,10015,24511,77014,50014,500134.597
15 mar. 202015,10015,24514,73514,76514,765656.892
13 mar. 202015,45515,89014,42514,68514,68569.801.562
12 mar. 202016,43016,61515,60016,72916,72951
11 mar. 202016,85516,86016,64016,90616,906152
10 mar. 202016,85017,14516,76517,00117,00197
09 mar. 202017,43517,43516,57017,21417,21446
08 mar. 202017,49017,61517,42017,53017,530265.660
06 mar. 202017,46017,48517,00017,34217,34252
05 mar. 202017,15517,40517,12017,18717,18766
04 mar. 202017,19017,24517,05017,12917,12973
03 mar. 202016,87517,32016,74016,67916,679307
02 mar. 202016,49516,97516,39016,38716,387458
01 mar. 202016,50016,60516,39016,53516,535192.056
28 feb. 202017,69017,79516,34017,65817,658709
27 feb. 202018,02018,13017,61017,80017,80052.702.923
26 feb. 202017,82617,82617,82617,82617,8264
25 feb. 202018,18318,18318,18318,18318,1834
24 feb. 202018,69018,86818,69018,86818,86811
23 feb. 202018,65018,79518,58518,64518,645337.854
21 feb. 202018,56518,56518,48018,52118,5213
20 feb. 202018,30918,30918,30918,30918,30956
19 feb. 202018,14518,29218,14518,29218,2923
18 feb. 202018,13118,13118,13118,13118,1313
16 feb. 202017,72517,72517,67017,69017,6903.033
14 feb. 202017,71517,71517,71517,71517,7153
13 feb. 202017,60017,60017,60017,60017,60010
12 feb. 202017,47817,47817,47817,47817,4787
11 feb. 202017,69517,71517,57317,57317,5731
10 feb. 202017,78017,78017,75817,75817,7587
09 feb. 202017,70517,76017,67017,72017,72022.478
07 feb. 202017,66517,66517,66517,66517,665-
06 feb. 202017,78917,78917,78917,78917,78910
05 feb. 202017,56917,56917,56917,56917,569154
04 feb. 202017,52817,52817,52817,52817,52819
03 feb. 202017,79517,80017,60017,64017,6401
02 feb. 202018,10018,12518,02018,07018,07067.168
31 ene. 202017,97217,97217,97217,97217,97250
30 ene. 202017,54017,96517,54017,95217,952132
29 ene. 202017,45017,45017,37017,43117,43110
28 ene. 202017,60517,60517,40217,40217,4022
27 ene. 202018,00018,00018,00018,00018,000280
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines