Mercados españoles cerrados

Silver May 24 (SI=F)

COMEX - COMEX Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,25+0,58 (+2,58%)
Al cierre: 01:43PM EST
Intervalo de fechas:
02 mar 2023 - 02 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 202422,6623,2522,5723,1523,15517
29 feb 202422,4422,7722,3022,6722,67517
28 feb 202422,4422,5022,2522,4122,415854
27 feb 202422,5222,5222,5222,5222,5238.667
26 feb 202422,5922,5922,5222,5222,5210
23 feb 202422,9722,9722,9722,9722,9739
22 feb 202422,7622,7622,7622,7622,76-
21 feb 202423,1923,1922,8522,8522,858
20 feb 202423,1523,1523,1123,1123,116
19 feb 2024------
16 feb 202423,4423,4423,4423,4423,44-
15 feb 202422,6122,9222,6122,9122,916
14 feb 202422,0322,3322,0022,3322,338
13 feb 202422,1022,1022,1022,1022,10-
12 feb 202422,6522,7322,6522,7122,718
09 feb 202422,4122,5722,4122,5322,537
08 feb 202422,4922,5722,3022,5722,57154
07 feb 202422,3422,4122,2822,2822,2869
06 feb 202422,4522,4522,3322,3922,39405
05 feb 202422,4922,4922,2822,3322,3336
02 feb 202423,1323,1622,5622,7022,7020
01 feb 202422,8823,1322,5523,1323,1312
31 ene 202423,0523,0523,0523,0523,05-
30 ene 202423,2023,2723,0723,1123,1178
29 ene 202423,0923,2023,0923,1423,14333
26 ene 202422,7622,8422,7522,7522,75111
25 ene 202422,8722,8722,8122,8122,8148
24 ene 202422,8522,9122,7522,7522,7546
23 ene 202422,3322,3322,3322,3322,33-
22 ene 202422,0022,1621,9222,1622,1628
19 ene 202422,5122,5722,5122,5722,572
18 ene 202422,6422,6722,5922,6722,675
17 ene 202422,9122,9122,5122,5222,5217
16 ene 202422,9322,9322,9322,9322,93-
12 ene 202422,8323,3822,8323,1623,1644
11 ene 202422,9623,0822,5322,5422,54109
10 ene 202423,0023,0022,8022,8822,8810
09 ene 202423,1423,1422,9022,9022,9019
08 ene 202422,9923,1222,8323,1223,1253
05 ene 202423,0723,1222,8623,1223,125
04 ene 202422,9323,0522,7022,9922,9924
03 ene 202423,2623,2622,9322,9522,95458
02 ene 202423,8424,0723,7323,7323,7320
29 dic 202323,8923,8923,5623,8523,8520
28 dic 202324,3424,4224,0024,1324,13203
27 dic 202324,2424,3824,1524,3824,38540
26 dic 202324,2824,2824,0924,1424,14227
22 dic 202324,5224,5824,1724,2924,2981
21 dic 202324,3324,3724,3124,3124,3189
20 dic 202324,0824,3923,9724,3524,35928
19 dic 202323,9724,0723,9624,0424,0432
18 dic 202323,8323,8323,8223,8323,8376
15 dic 202324,0024,0123,8723,8723,874
14 dic 202323,7624,2023,7624,1024,10125
13 dic 202322,8123,6722,5222,6422,6489
12 dic 202322,7822,7822,7322,7322,733
11 dic 202323,0523,0522,7522,7722,7754
08 dic 202323,8223,8222,9722,9722,97164
07 dic 202323,9223,9323,7323,7323,73107
06 dic 202324,1824,3523,8923,8923,8976
05 dic 202324,5624,6624,0024,2024,20369
04 dic 202325,5925,9324,4524,5624,56194
01 dic 202325,4025,5725,1625,5025,50491
30 nov 202325,0325,3324,9725,2925,29882
29 nov 202325,0525,3124,8525,0725,075716
28 nov 202324,9324,9324,9324,9324,9359.633
27 nov 202324,8124,8524,6724,6724,6714
24 nov 202324,3224,3324,2624,3324,334
23 nov 2023------
22 nov 202323,6723,6723,6723,6723,6737
21 nov 202323,7623,8423,7623,8423,8411
20 nov 202323,4623,5823,4623,5823,582
17 nov 202323,9124,1623,8123,8123,8137
16 nov 202323,5823,9023,5823,8923,897
15 nov 202323,4923,4923,4923,4923,49-
14 nov 202322,3323,1722,2623,0823,08282
13 nov 202322,0822,3022,0122,3022,304
10 nov 202322,6222,6222,2222,2222,2233
09 nov 202322,5222,9222,5022,8322,8373
08 nov 202322,3322,7422,3322,6522,6595
07 nov 202322,7722,7722,5022,5122,5142
06 nov 202323,1523,1523,1523,1523,155
02 nov 202323,2023,2023,2023,2023,2016
01 nov 202322,7522,7522,7522,7522,7531
31 oct 202322,6523,0122,6422,6822,6868
30 oct 202323,3023,3122,8422,8422,8485
29 oct 202323,1623,5723,0923,2823,28208
26 oct 202322,7722,7722,7722,7722,7768
25 oct 202322,9822,9922,7922,7922,7914
24 oct 202322,7822,8822,5822,8822,886
23 oct 202322,8522,9822,8522,9822,982
22 oct 202323,2323,2423,0723,0723,075
19 oct 202323,5623,6323,3523,3523,357
18 oct 202322,7722,8922,7722,8922,899
17 oct 202322,7922,9422,7622,9422,948
16 oct 202322,7022,8622,6522,8622,8622
15 oct 202322,6022,6122,6022,6122,612
12 oct 202322,4822,7322,4822,7322,7313
11 oct 202322,0722,1921,7921,7921,7920
10 oct 202321,9621,9621,9621,9621,963
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...