Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHY240719C00082000 | 2024-07-02 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 2.78% |
SHY240816C00082000 | 2024-07-05 11:24AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 431 | 1,252 | 3.17% |
SHY240920C00082000 | 2024-07-02 9:51AM EDT | 2024-09-20 | 0.17 | 0.20 | 0.25 | 0.00 | - | 239 | 645 | 2.69% |
SHY241018C00082000 | 2024-07-01 2:34PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.50 | 0.00 | - | 14 | 31 | 3.79% |
SHY241115C00082000 | 2024-07-03 12:16PM EDT | 2024-11-15 | 0.47 | 0.40 | 0.70 | 0.00 | - | 16 | 849 | 4.40% |
SHY241220C00082000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.85 | 0.00 | - | 1 | 83 | 4.59% |
SHY250117C00082000 | 2024-07-02 12:24PM EDT | 2025-01-17 | 0.84 | 0.45 | 1.10 | 0.00 | - | 25 | 240 | 5.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHY240920P00082000 | 2024-07-03 10:36AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 2.34% |
SHY241018P00082000 | 2024-03-26 3:43PM EDT | 2024-10-18 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 17.36% |
SHY241115P00082000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 20 | 14.13% |
SHY241220P00082000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 2.54% |
SHY250117P00082000 | 2024-06-26 1:22PM EDT | 2025-01-17 | 0.69 | 0.35 | 0.70 | 0.00 | - | 2 | 5 | 2.13% |