Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHY240719C00081000 | 2024-07-03 10:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.05 | 0.00 | - | 2 | 22 | 11.04% |
SHY240920C00081000 | 2024-07-03 10:06AM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | +0.05 | +5.88% | 1 | 10,620 | 3.82% |
SHY241018C00081000 | 2024-06-25 10:02AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.30 | 0.00 | - | 2 | 6 | 5.42% |
SHY241115C00081000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.55 | 0.00 | - | 1 | 1 | 6.13% |
SHY241220C00081000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.80 | 0.00 | - | - | 1 | 6.60% |
SHY250117C00081000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.90 | 0.00 | - | 10 | 209 | 6.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHY240719P00081000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 22 | 46 | 5.35% |
SHY240920P00081000 | 2024-05-21 2:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 3.46% |
SHY241018P00081000 | 2024-06-03 9:57AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 2.96% |
SHY241115P00081000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 2.91% |
SHY250117P00081000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 124 | 2.86% |