Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.437,32 +1.073,88 (+1,84%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00195000 | 2024-04-12 9:32AM EDT | 195.00 | 122.30 | 115.00 | 118.80 | 0.00 | - | 1 | 1 | 123.49% |
| SHW240517C00240000 | 2024-04-30 9:55AM EDT | 240.00 | 65.07 | 70.60 | 72.90 | 0.00 | - | 1 | 0 | 70.90% |
| SHW240517C00270000 | 2024-04-16 12:22PM EDT | 270.00 | 43.94 | 39.70 | 44.00 | 0.00 | - | - | 1 | 67.10% |
| SHW240517C00280000 | 2024-04-23 10:16AM EDT | 280.00 | 20.00 | 30.10 | 33.30 | 0.00 | - | 2 | 6 | 49.57% |
| SHW240517C00290000 | 2024-05-03 9:54AM EDT | 290.00 | 25.30 | 20.30 | 24.00 | +7.30 | +40.56% | 20 | 23 | 42.24% |
| SHW240517C00300000 | 2024-05-03 10:06AM EDT | 300.00 | 15.71 | 10.70 | 14.20 | +7.73 | +96.87% | 74 | 243 | 30.07% |
| SHW240517C00310000 | 2024-05-03 11:00AM EDT | 310.00 | 6.30 | 5.10 | 5.50 | +3.60 | +133.33% | 17 | 578 | 19.87% |
| SHW240517C00320000 | 2024-05-03 3:26PM EDT | 320.00 | 1.45 | 1.35 | 1.60 | +0.69 | +90.79% | 40 | 789 | 19.18% |
| SHW240517C00330000 | 2024-05-03 12:26PM EDT | 330.00 | 0.50 | 0.30 | 1.35 | +0.27 | +117.39% | 4 | 313 | 28.38% |
| SHW240517C00340000 | 2024-05-03 9:30AM EDT | 340.00 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 5 | 206 | 25.44% |
| SHW240517C00350000 | 2024-05-03 9:39AM EDT | 350.00 | 0.15 | 0.00 | 1.00 | +0.05 | +50.00% | 10 | 116 | 42.60% |
| SHW240517C00360000 | 2024-04-26 11:11AM EDT | 360.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 33.40% |
| SHW240517C00370000 | 2024-04-23 9:39AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 144 | 35.55% |
| SHW240517C00380000 | 2024-04-23 11:50AM EDT | 380.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 64.70% |
| SHW240517C00390000 | 2024-04-01 9:30AM EDT | 390.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHW240517C00400000 | 2024-04-02 10:15AM EDT | 400.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 103 | 64.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00240000 | 2024-04-22 9:49AM EDT | 240.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 75 | 83.76% |
| SHW240517P00250000 | 2024-04-22 10:55AM EDT | 250.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.96% |
| SHW240517P00260000 | 2024-05-03 12:37PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 1,133 | 45.41% |
| SHW240517P00270000 | 2024-05-03 9:33AM EDT | 270.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 10 | 286 | 33.40% |
| SHW240517P00280000 | 2024-05-03 9:33AM EDT | 280.00 | 1.06 | 0.00 | 0.65 | +0.71 | +202.86% | 9 | 89 | 36.57% |
| SHW240517P00290000 | 2024-05-02 1:57PM EDT | 290.00 | 0.85 | 0.20 | 0.55 | 0.00 | - | 21 | 1,199 | 25.76% |
| SHW240517P00300000 | 2024-05-03 2:18PM EDT | 300.00 | 1.15 | 0.95 | 1.20 | -2.15 | -65.15% | 17 | 333 | 20.59% |
| SHW240517P00310000 | 2024-05-03 3:14PM EDT | 310.00 | 4.00 | 3.70 | 4.00 | -6.50 | -61.90% | 58 | 952 | 19.04% |
| SHW240517P00320000 | 2024-05-03 10:00AM EDT | 320.00 | 8.44 | 8.50 | 12.00 | -11.06 | -56.72% | 1 | 1,465 | 27.50% |
| SHW240517P00330000 | 2024-04-23 1:46PM EDT | 330.00 | 26.40 | 17.30 | 19.70 | 0.00 | - | 5 | 118 | 25.83% |
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 340.00 | 20.42 | 27.50 | 30.90 | 0.00 | - | 1 | 22 | 43.80% |
| SHW240517P00350000 | 2024-04-23 3:10PM EDT | 350.00 | 49.80 | 37.40 | 40.80 | 0.00 | - | 10 | 0 | 52.14% |
| SHW240517P00360000 | 2024-04-23 3:10PM EDT | 360.00 | 59.80 | 47.50 | 49.90 | 0.00 | - | 10 | 0 | 52.27% |
© 2024 Yahoo. Todos los derechos reservados.