Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.029,00 +69,50 (+0,63%) Euro Stoxx 50
4.906,50 +26,08 (+0,53%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.323,40 -5,60 (-0,24%) Bitcoin EUR
60.908,36 -535,82 (-0,87%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | - | 1 | 30 | 120.00 | 0.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
| 177.00 | 0.00 | - | 1 | 2 | 150.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 1 |
| 146.66 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 150.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 7.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | - | 1 |
| 78.80 | 0.00 | - | - | 1 | 185.00 | 5.50 | 0.00 | - | - | 1 |
| 91.15 | 0.00 | - | 1 | 44 | 190.00 | 4.44 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 195.00 | 3.55 | 0.00 | - | 1 | 2 |
| 154.50 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 4 | 4 |
| 135.30 | 0.00 | - | 2 | 2 | 210.00 | 5.00 | 0.00 | - | 1 | 3 |
| 119.00 | 0.00 | - | 1 | 1 | 220.00 | 7.00 | 0.00 | - | 3 | 3 |
| 76.71 | 0.00 | - | 1 | 1 | 230.00 | 6.75 | 0.00 | - | - | 1 |
| 102.20 | 0.00 | - | 1 | 2 | 240.00 | 10.30 | 0.00 | - | 2 | 8 |
| 94.18 | 0.00 | - | - | 1 | 250.00 | 13.50 | 0.00 | - | 4 | 6 |
| 55.43 | 0.00 | - | 3 | 3 | 260.00 | 11.80 | 0.00 | - | - | 1 |
| 67.50 | 0.00 | - | 1 | 4 | 270.00 | 13.61 | 0.00 | - | 1 | 6 |
| 54.19 | 0.00 | - | 5 | 9 | 280.00 | 21.30 | 0.00 | - | 16 | 20 |
| 75.93 | 0.00 | - | 2 | 2 | 290.00 | 25.80 | 0.00 | - | 15 | 18 |
| 49.50 | 0.00 | - | 1 | 7 | 300.00 | 21.84 | 0.00 | - | 1 | 8 |
| 40.85 | 0.00 | - | 1 | 17 | 310.00 | 32.00 | 0.00 | - | 3 | 6 |
| 33.19 | 0.00 | - | 5 | 20 | 320.00 | 29.40 | 0.00 | - | 1 | 2 |
| 28.70 | 0.00 | - | 10 | 28 | 330.00 | 33.30 | 0.00 | - | 1 | 1 |
| 25.30 | 0.00 | - | 36 | 40 | 340.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 23 | 350.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 39 | 360.00 | 62.00 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 1 | 55 | 370.00 | - | - | - | - | - |
| 33.52 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 4 | 12 | 400.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | - | 37 | 420.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 6 | 450.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.