Mercados españoles cerrados

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
295,92+1,24 (+0,42%)
A partir del 02:14PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHW241220C002200002024-06-05 2:15PM EDT220.0091.2678.9082.800.00--143.87%
SHW241220C002300002024-06-21 12:36PM EDT230.0078.8370.2073.600.00-1240.88%
SHW241220C002600002024-04-25 12:46PM EDT260.0059.1554.7057.100.00--147.21%
SHW241220C002800002024-06-18 3:54PM EDT280.0036.5730.2031.800.00--328.68%
SHW241220C002900002024-05-14 3:12PM EDT290.0041.0127.4031.000.00--1634.31%
SHW241220C003000002024-06-21 12:36PM EDT300.0023.7518.0019.600.00-1326.02%
SHW241220C003100002024-06-25 1:31PM EDT310.0013.5014.0014.80-5.64-29.47%6325.03%
SHW241220C003200002024-06-26 11:44AM EDT320.0010.7010.3010.90+0.21+2.00%68824.23%
SHW241220C003300002024-06-25 3:06PM EDT330.007.407.407.80-1.50-16.85%31423.54%
SHW241220C003400002024-06-20 12:19PM EDT340.007.855.106.000.00-19323.89%
SHW241220C003500002024-06-24 1:25PM EDT350.004.903.404.500.00-75324.05%
SHW241220C003600002024-05-22 3:50PM EDT360.005.353.003.900.00-11225.35%
SHW241220C003800002024-04-24 1:24PM EDT380.003.502.203.100.00--227.97%
SHW241220C003900002024-06-24 1:06PM EDT390.001.000.102.350.00-3527.95%
SHW241220C004000002024-04-23 9:30AM EDT400.001.850.000.000.00--16.25%
SHW241220C004100002024-06-10 9:46AM EDT410.000.500.001.950.00--130.27%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHW241220P002200002024-06-24 12:15PM EDT220.000.500.702.900.00-2433.51%
SHW241220P002300002024-06-24 11:33AM EDT230.001.511.601.950.00-11526.61%
SHW241220P002400002024-06-26 1:11PM EDT240.002.202.402.75+0.10+4.76%2525.40%
SHW241220P002500002024-06-07 1:58PM EDT250.004.603.503.800.00-51124.12%
SHW241220P002600002024-06-21 3:14PM EDT260.004.605.006.400.00-43724.95%
SHW241220P002700002024-06-25 3:59PM EDT270.007.506.607.50+1.40+22.95%23522.23%
SHW241220P002800002024-06-24 12:35PM EDT280.008.309.4010.400.00-1721.47%
SHW241220P002900002024-06-25 3:15PM EDT290.0013.4012.9014.20+1.19+9.75%5820.85%
SHW241220P003000002024-06-25 12:03PM EDT300.0018.9017.4018.30+3.20+20.38%1319.51%
SHW241220P003100002024-06-24 2:05PM EDT310.0020.4022.2024.000.00-1918.97%
SHW241220P003200002024-05-07 11:16AM EDT320.0019.4023.8025.800.00-1310.67%
SHW241220P003300002024-05-07 12:55PM EDT330.0024.2030.1032.200.00--10.00%
SHW241220P003400002024-05-10 10:16AM EDT340.0027.8046.4050.000.00--2623.79%