Mercados españoles cerrados en 36 mins
IBEX 35
10.911,50 -154,60 (-1,40%) Euro Stoxx 50
4.821,32 -114,18 (-2,31%) Dólar/Euro
1,0687 -0,0055 (-0,51%) Petróleo Brent
82,84 +0,09 (+0,11%) Oro
2.344,10 +26,10 (+1,13%) Bitcoin EUR
62.649,19 -551,14 (-0,87%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 220.00 | 91.26 | 79.30 | 83.00 | 0.00 | - | - | 1 | 43.33% |
| SHW241220C00230000 | 2024-06-05 2:15PM EDT | 230.00 | 81.61 | 70.10 | 73.90 | 0.00 | - | - | 1 | 40.54% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 260.00 | 59.15 | 54.70 | 57.10 | 0.00 | - | - | 1 | 45.92% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 280.00 | 40.10 | 39.40 | 42.30 | 0.00 | - | - | 2 | 41.04% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 290.00 | 41.01 | 27.40 | 31.00 | 0.00 | - | - | 16 | 33.37% |
| SHW241220C00300000 | 2024-05-07 12:20PM EDT | 300.00 | 38.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 34.97% |
| SHW241220C00320000 | 2024-06-07 11:14AM EDT | 320.00 | 10.49 | 10.30 | 12.00 | 0.00 | - | 3 | 9 | 24.93% |
| SHW241220C00330000 | 2024-06-11 3:23PM EDT | 330.00 | 8.90 | 7.60 | 8.80 | 0.00 | - | 6 | 11 | 24.25% |
| SHW241220C00340000 | 2024-05-31 10:59AM EDT | 340.00 | 8.40 | 5.00 | 6.60 | 0.00 | - | 8 | 92 | 24.13% |
| SHW241220C00350000 | 2024-06-14 10:19AM EDT | 350.00 | 4.50 | 3.70 | 4.70 | -1.50 | -25.00% | 1 | 45 | 23.71% |
| SHW241220C00360000 | 2024-05-22 3:50PM EDT | 360.00 | 5.35 | 1.95 | 3.70 | 0.00 | - | 1 | 12 | 24.21% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 380.00 | 3.50 | 2.20 | 3.10 | 0.00 | - | - | 2 | 27.14% |
| SHW241220C00390000 | 2024-05-17 12:56PM EDT | 390.00 | 2.52 | 0.65 | 3.30 | 0.00 | - | 1 | 2 | 29.56% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHW241220C00410000 | 2024-06-10 9:46AM EDT | 410.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 31.48% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220P00220000 | 2024-06-10 10:51AM EDT | 220.00 | 1.70 | 0.40 | 2.05 | 0.00 | - | 1 | 2 | 29.58% |
| SHW241220P00230000 | 2024-06-10 10:51AM EDT | 230.00 | 2.20 | 1.35 | 2.45 | 0.00 | - | 1 | 15 | 27.29% |
| SHW241220P00240000 | 2024-06-13 1:42PM EDT | 240.00 | 2.00 | 2.55 | 3.30 | 0.00 | - | 1 | 3 | 25.92% |
| SHW241220P00250000 | 2024-06-07 1:58PM EDT | 250.00 | 4.60 | 3.60 | 4.70 | 0.00 | - | 5 | 11 | 25.12% |
| SHW241220P00260000 | 2024-06-07 9:32AM EDT | 260.00 | 7.50 | 5.10 | 6.20 | 0.00 | - | 1 | 34 | 23.74% |
| SHW241220P00270000 | 2024-06-07 12:00PM EDT | 270.00 | 8.88 | 7.30 | 8.40 | 0.00 | - | 18 | 30 | 22.74% |
| SHW241220P00280000 | 2024-06-07 11:57AM EDT | 280.00 | 11.50 | 10.10 | 11.70 | 0.00 | - | 1 | 3 | 22.36% |
| SHW241220P00290000 | 2024-06-03 10:08AM EDT | 290.00 | 12.21 | 13.60 | 15.00 | 0.00 | - | 2 | 3 | 21.03% |
| SHW241220P00310000 | 2024-05-28 9:30AM EDT | 310.00 | 21.85 | 22.50 | 25.00 | 0.00 | - | 1 | 1 | 19.41% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 320.00 | 19.40 | 23.80 | 25.80 | 0.00 | - | 1 | 3 | 9.93% |
| SHW241220P00330000 | 2024-05-07 12:55PM EDT | 330.00 | 24.20 | 30.10 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| SHW241220P00340000 | 2024-05-10 10:16AM EDT | 340.00 | 27.80 | 46.40 | 50.00 | 0.00 | - | - | 26 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.