Mercados españoles cerrados
S&P 500
5.468,07 -1,23 (-0,02%) Nasdaq
17.761,97 +44,31 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,53 +0,52 (+0,61%) Bitcoin EUR
57.104,68 -185,45 (-0,32%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 220.00 | 91.26 | 78.90 | 82.80 | 0.00 | - | - | 1 | 43.87% |
| SHW241220C00230000 | 2024-06-21 12:36PM EDT | 230.00 | 78.83 | 70.20 | 73.60 | 0.00 | - | 1 | 2 | 40.88% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 260.00 | 59.15 | 54.70 | 57.10 | 0.00 | - | - | 1 | 47.21% |
| SHW241220C00280000 | 2024-06-18 3:54PM EDT | 280.00 | 36.57 | 30.20 | 31.80 | 0.00 | - | - | 3 | 28.68% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 290.00 | 41.01 | 27.40 | 31.00 | 0.00 | - | - | 16 | 34.31% |
| SHW241220C00300000 | 2024-06-21 12:36PM EDT | 300.00 | 23.75 | 18.00 | 19.60 | 0.00 | - | 1 | 3 | 26.02% |
| SHW241220C00310000 | 2024-06-25 1:31PM EDT | 310.00 | 13.50 | 14.00 | 14.80 | -5.64 | -29.47% | 6 | 3 | 25.03% |
| SHW241220C00320000 | 2024-06-26 11:44AM EDT | 320.00 | 10.70 | 10.30 | 10.90 | +0.21 | +2.00% | 6 | 88 | 24.23% |
| SHW241220C00330000 | 2024-06-25 3:06PM EDT | 330.00 | 7.40 | 7.40 | 7.80 | -1.50 | -16.85% | 3 | 14 | 23.54% |
| SHW241220C00340000 | 2024-06-20 12:19PM EDT | 340.00 | 7.85 | 5.10 | 6.00 | 0.00 | - | 1 | 93 | 23.89% |
| SHW241220C00350000 | 2024-06-24 1:25PM EDT | 350.00 | 4.90 | 3.40 | 4.50 | 0.00 | - | 7 | 53 | 24.05% |
| SHW241220C00360000 | 2024-05-22 3:50PM EDT | 360.00 | 5.35 | 3.00 | 3.90 | 0.00 | - | 1 | 12 | 25.35% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 380.00 | 3.50 | 2.20 | 3.10 | 0.00 | - | - | 2 | 27.97% |
| SHW241220C00390000 | 2024-06-24 1:06PM EDT | 390.00 | 1.00 | 0.10 | 2.35 | 0.00 | - | 3 | 5 | 27.95% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHW241220C00410000 | 2024-06-10 9:46AM EDT | 410.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | - | 1 | 30.27% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220P00220000 | 2024-06-24 12:15PM EDT | 220.00 | 0.50 | 0.70 | 2.90 | 0.00 | - | 2 | 4 | 33.51% |
| SHW241220P00230000 | 2024-06-24 11:33AM EDT | 230.00 | 1.51 | 1.60 | 1.95 | 0.00 | - | 1 | 15 | 26.61% |
| SHW241220P00240000 | 2024-06-26 1:11PM EDT | 240.00 | 2.20 | 2.40 | 2.75 | +0.10 | +4.76% | 2 | 5 | 25.40% |
| SHW241220P00250000 | 2024-06-07 1:58PM EDT | 250.00 | 4.60 | 3.50 | 3.80 | 0.00 | - | 5 | 11 | 24.12% |
| SHW241220P00260000 | 2024-06-21 3:14PM EDT | 260.00 | 4.60 | 5.00 | 6.40 | 0.00 | - | 4 | 37 | 24.95% |
| SHW241220P00270000 | 2024-06-25 3:59PM EDT | 270.00 | 7.50 | 6.60 | 7.50 | +1.40 | +22.95% | 2 | 35 | 22.23% |
| SHW241220P00280000 | 2024-06-24 12:35PM EDT | 280.00 | 8.30 | 9.40 | 10.40 | 0.00 | - | 1 | 7 | 21.47% |
| SHW241220P00290000 | 2024-06-25 3:15PM EDT | 290.00 | 13.40 | 12.90 | 14.20 | +1.19 | +9.75% | 5 | 8 | 20.85% |
| SHW241220P00300000 | 2024-06-25 12:03PM EDT | 300.00 | 18.90 | 17.40 | 18.30 | +3.20 | +20.38% | 1 | 3 | 19.51% |
| SHW241220P00310000 | 2024-06-24 2:05PM EDT | 310.00 | 20.40 | 22.20 | 24.00 | 0.00 | - | 1 | 9 | 18.97% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 320.00 | 19.40 | 23.80 | 25.80 | 0.00 | - | 1 | 3 | 10.67% |
| SHW241220P00330000 | 2024-05-07 12:55PM EDT | 330.00 | 24.20 | 30.10 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| SHW241220P00340000 | 2024-05-10 10:16AM EDT | 340.00 | 27.80 | 46.40 | 50.00 | 0.00 | - | - | 26 | 23.79% |
© 2024 Yahoo. Todos los derechos reservados.