Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.080,10 +136,40 (+1,25%) Euro Stoxx 50
4.950,16 +56,14 (+1,15%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.338,30 -1,30 (-0,06%) Bitcoin EUR
58.459,98 +1.376,29 (+2,41%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816C00240000 | 2024-06-28 9:55AM EDT | 240.00 | 59.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240816C00260000 | 2024-06-21 2:04PM EDT | 260.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240816C00290000 | 2024-06-28 1:26PM EDT | 290.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SHW240816C00300000 | 2024-06-28 3:31PM EDT | 300.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 242 | 268 | 0.39% |
| SHW240816C00310000 | 2024-06-28 1:26PM EDT | 310.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 34 | 301 | 3.13% |
| SHW240816C00320000 | 2024-06-27 10:53AM EDT | 320.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| SHW240816C00330000 | 2024-06-26 12:06PM EDT | 330.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SHW240816C00340000 | 2024-06-24 3:28PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| SHW240816C00350000 | 2024-06-26 12:49PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816P00240000 | 2024-06-26 9:46AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SHW240816P00250000 | 2024-06-26 9:50AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SHW240816P00260000 | 2024-06-28 10:00AM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SHW240816P00270000 | 2024-06-28 12:04PM EDT | 270.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| SHW240816P00280000 | 2024-06-27 12:46PM EDT | 280.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
| SHW240816P00290000 | 2024-06-27 11:19AM EDT | 290.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| SHW240816P00300000 | 2024-06-27 2:08PM EDT | 300.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| SHW240816P00310000 | 2024-06-24 2:05PM EDT | 310.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.