Mercados españoles cerrados en 2 hrs 45 min

The Sherwin-Williams Company (SHW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
300,45+1,16 (+0,39%)
Al cierre: 04:00PM EDT
300,00 -0,45 (-0,15%)
Antes de la apertura: 08:00AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHW240621C001350002024-01-25 10:31AM EDT135.00163.80186.60191.500.00-12689.84%
SHW240621C002100002024-04-23 9:36AM EDT210.0090.400.000.000.00--10.00%
SHW240621C002200002024-02-21 4:19PM EDT220.0096.48123.50127.400.00-12529.96%
SHW240621C002300002023-11-28 2:28PM EDT230.0054.3087.0091.800.00--4296.57%
SHW240621C002400002024-06-04 9:54AM EDT240.0064.180.000.000.00-190.00%
SHW240621C002500002024-05-15 2:52PM EDT250.0067.590.000.000.00-1200.00%
SHW240621C002600002024-05-15 1:26PM EDT260.0057.830.000.000.00-1150.00%
SHW240621C002700002024-06-10 11:03AM EDT270.0023.780.000.000.00-1240.00%
SHW240621C002800002024-06-12 1:18PM EDT280.0022.560.000.000.00-1190.00%
SHW240621C002900002024-06-12 2:30PM EDT290.0011.500.000.000.00-15670.00%
SHW240621C003000002024-06-13 2:40PM EDT300.003.100.000.000.00-53290.00%
SHW240621C003100002024-06-13 3:51PM EDT310.000.900.000.000.00-38546.25%
SHW240621C003200002024-06-12 9:50AM EDT320.000.350.000.000.00-670912.50%
SHW240621C003300002024-06-13 12:21PM EDT330.000.470.000.000.00-159912.50%
SHW240621C003400002024-06-13 12:21PM EDT340.000.180.000.000.00-228012.50%
SHW240621C003500002024-06-11 11:55AM EDT350.000.300.000.000.00-1558725.00%
SHW240621C003600002024-06-10 1:02PM EDT360.000.230.000.000.00-2136825.00%
SHW240621C003700002024-05-09 12:36PM EDT370.000.120.000.700.00-229172.27%
SHW240621C003800002024-04-16 10:04AM EDT380.000.600.001.450.00-121690.48%
SHW240621C003900002024-03-08 11:51AM EDT390.004.401.102.350.00-49117.24%
SHW240621C004000002024-05-24 12:51PM EDT400.000.050.000.000.00-52250.00%
SHW240621C004100002024-05-24 12:51PM EDT410.000.050.000.000.00-11450.00%
SHW240621C004200002024-03-21 1:21PM EDT420.000.710.000.750.00--5108.11%
SHW240621C004300002024-03-07 12:02PM EDT430.000.900.001.650.00--1129.64%
SHW240621C004400002023-12-21 2:32PM EDT440.000.650.000.750.00--1120.46%
SHW240621C004500002024-01-12 3:51PM EDT450.000.400.000.400.00-12116.21%
SHW240621C004600002024-03-07 1:17PM EDT460.000.400.000.600.00-226128.03%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SHW240621P001200002023-10-31 12:01PM EDT120.000.550.000.200.00-12239.06%
SHW240621P001250002023-10-18 3:50PM EDT125.000.700.000.400.00--6248.44%
SHW240621P001500002024-01-08 11:22AM EDT150.000.100.001.500.00--2241.99%
SHW240621P001600002023-10-12 2:15PM EDT160.001.650.003.100.00--2253.08%
SHW240621P001700002023-10-25 12:33PM EDT170.002.550.102.800.00--0228.81%
SHW240621P001800002024-01-10 4:03PM EDT180.000.450.000.750.00-14165.43%
SHW240621P001850002023-11-08 4:09PM EDT185.002.080.002.950.00-24200.10%
SHW240621P001900002023-12-05 1:17PM EDT190.001.000.152.700.00-25189.40%
SHW240621P002000002023-11-03 9:30AM EDT200.004.391.451.600.00-129173.88%
SHW240621P002100002024-04-25 12:25PM EDT210.000.050.000.500.00-135113.48%
SHW240621P002200002024-01-25 11:09AM EDT220.000.770.000.750.00-2024106.93%
SHW240621P002300002024-04-22 9:31AM EDT230.000.200.000.000.00-13350.00%
SHW240621P002400002024-05-14 1:04PM EDT240.000.100.000.750.00-7410980.76%
SHW240621P002500002024-06-07 11:47AM EDT250.000.130.000.000.00-212225.00%
SHW240621P002600002024-06-12 11:34AM EDT260.000.100.000.000.00-15925.00%
SHW240621P002700002024-06-13 12:21PM EDT270.000.260.000.000.00-844012.50%
SHW240621P002800002024-06-13 12:21PM EDT280.000.470.000.000.00-153212.50%
SHW240621P002900002024-06-13 12:45PM EDT290.000.750.000.000.00-103006.25%
SHW240621P003000002024-06-13 10:59AM EDT300.004.670.000.000.00-101,1370.39%
SHW240621P003100002024-06-13 3:20PM EDT310.0010.710.000.000.00-124390.00%
SHW240621P003200002024-06-10 12:27PM EDT320.0028.100.000.000.00-41580.00%
SHW240621P003300002024-05-16 10:56AM EDT330.0015.580.000.000.00-200.00%
SHW240621P003400002024-04-24 3:18PM EDT340.0037.7532.9036.200.00-120.00%
SHW240621P003500002024-04-01 10:06AM EDT350.0016.5047.8051.200.00-1078.32%
SHW240621P003700002024-03-08 11:50AM EDT370.0028.8038.2040.000.00-110.00%
SHW240621P003900002024-04-04 1:15PM EDT390.0054.0077.3080.000.00-200.00%
SHW240621P004000002024-02-26 3:50PM EDT400.0077.2551.3055.300.00-100.00%