Mercados españoles abiertos en 4 hrs 34 min

Shanghai Pharmaceuticals Holding Co., Ltd (SHPMF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,47000,0000 (0,00%)
Al cierre: 01:20PM EDT
Intervalo de fechas:
14 jul 2023 - 14 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 20241,44201,44201,44201,44201,4420-
11 jul 20241,44201,44201,44201,44201,4420-
10 jul 20241,44201,44201,44201,44201,4420-
09 jul 20241,44201,44201,44201,44201,4420-
08 jul 20241,44201,44201,44201,44201,4420-
05 jul 20241,44201,44201,44201,44201,4420-
03 jul 20241,44201,44201,44201,44201,4420-
02 jul 20241,44201,44201,44201,44201,4420-
01 jul 20241,44201,44201,44201,44201,4420-
28 jun 20241,44201,44201,44201,44201,4420-
27 jun 20241,44201,44201,44201,44201,44201500
26 jun 20241,47001,47001,47001,47001,4700-
25 jun 20241,47001,47001,47001,47001,4700-
24 jun 20241,47001,47001,47001,47001,4700-
21 jun 20241,47001,47001,47001,47001,4700-
20 jun 20241,47001,47001,47001,47001,4700-
18 jun 20241,47001,47001,47001,47001,4700-
17 jun 20241,47001,47001,47001,47001,4700-
14 jun 20241,47001,47001,47001,47001,4700-
13 jun 20241,47001,47001,47001,47001,4700-
12 jun 20241,47001,47001,47001,47001,4700-
11 jun 20241,47001,47001,47001,47001,4700-
10 jun 20241,47001,47001,47001,47001,4700-
07 jun 20241,47001,47001,47001,47001,4700-
06 jun 20241,47001,47001,47001,47001,4700-
05 jun 20241,47001,47001,47001,47001,47002300
04 jun 20241,51501,51501,51501,51501,5150-
03 jun 20241,51501,51501,51501,51501,51502300
31 may 20241,51501,51501,51501,51501,5150-
30 may 20241,51501,51501,51501,51501,5150-
29 may 20241,51501,51501,51501,51501,5150-
28 may 20241,51501,51501,51501,51501,515014.500
24 may 20241,51501,51501,51501,51501,5150-
23 may 20241,51501,51501,51501,51501,51501500
22 may 20241,49501,49501,49501,49501,4950-
21 may 20241,49501,49501,49501,49501,4950-
20 may 20241,49501,49501,49501,49501,4950-
17 may 20241,49501,49501,49501,49501,4950-
16 may 20241,49501,49501,49501,49501,4950-
15 may 20241,49501,49501,49501,49501,4950-
14 may 20241,49501,49501,49501,49501,4950-
13 may 20241,49501,49501,49501,49501,4950-
10 may 20241,49501,49501,49501,49501,4950-
09 may 20241,49501,49501,49501,49501,49502000
08 may 20241,21001,21001,21001,21001,2100-
07 may 20241,21001,21001,21001,21001,2100-
06 may 20241,21001,21001,21001,21001,2100-
03 may 20241,21001,21001,21001,21001,2100-
02 may 20241,21001,21001,21001,21001,2100-
01 may 20241,21001,21001,21001,21001,2100-
30 abr 20241,21001,21001,21001,21001,2100-
29 abr 20241,21001,21001,21001,21001,2100-
26 abr 20241,21001,21001,21001,21001,2100-
25 abr 20241,21001,21001,21001,21001,2100-
24 abr 20241,21001,21001,21001,21001,210016.300
23 abr 20241,21001,21001,21001,21001,21002100
22 abr 20241,21001,21001,21001,21001,2100-
19 abr 20241,21001,21001,21001,21001,2100-
18 abr 20241,21001,21001,21001,21001,21001600
17 abr 20241,21001,21001,21001,21001,2100-
16 abr 20241,21001,21001,21001,21001,2100-
15 abr 20241,21001,21001,21001,21001,2100100
12 abr 20241,21001,21001,21001,21001,21001100
11 abr 20241,48501,48501,48501,48501,4850-
10 abr 20241,48501,48501,48501,48501,4850-
09 abr 20241,48501,48501,48501,48501,4850-
08 abr 20241,48501,48501,48501,48501,4850-
05 abr 20241,48501,48501,48501,48501,4850-
04 abr 20241,48501,48501,48501,48501,4850-
03 abr 20241,48501,48501,48501,48501,4850-
02 abr 20241,48501,48501,48501,48501,4850-
01 abr 20241,48501,48501,48501,48501,4850-
28 mar 20241,48501,48501,48501,48501,4850-
27 mar 20241,48501,48501,48501,48501,4850-
26 mar 20241,48501,48501,48501,48501,4850-
25 mar 20241,48501,48501,48501,48501,485018.200
22 mar 20241,48501,48501,48501,48501,4850-
21 mar 20241,48501,48501,48501,48501,4850-
20 mar 20241,48501,48501,48501,48501,485016.300
19 mar 20241,48501,48501,48501,48501,4850-
18 mar 20241,48501,48501,48501,48501,4850-
15 mar 20241,48501,48501,48501,48501,48501600
14 mar 20241,50001,50001,36001,36001,36004800
13 mar 20241,54401,54401,54401,54401,5440-
12 mar 20241,54401,54401,54401,54401,5440-
11 mar 20241,54401,54401,54401,54401,5440-
08 mar 20241,54401,54401,54401,54401,5440-
07 mar 20241,54401,54401,54401,54401,5440-
06 mar 20241,54401,54401,54401,54401,54401600
05 mar 20241,47001,47001,47001,47001,4700-
04 mar 20241,47001,47001,47001,47001,4700-
01 mar 20241,47001,47001,47001,47001,4700-
29 feb 20241,47001,47001,47001,47001,4700-
28 feb 20241,47001,47001,47001,47001,4700-
27 feb 20241,47001,47001,47001,47001,4700-
26 feb 20241,47001,47001,47001,47001,4700-
23 feb 20241,47001,47001,47001,47001,4700-
22 feb 20241,47001,47001,47001,47001,4700-
21 feb 20241,47001,47001,47001,47001,4700-
20 feb 20241,47001,47001,47001,47001,4700-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...