Mercados españoles abiertos en 7 hrs 21 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.787,66 -810,82 (-1,36%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00095000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.28 | +0.09 | +50.00% | 703 | 1,061 | 110.55% |
| SHOP240517C00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.55 | 0.47 | 0.62 | +0.22 | +66.67% | 555 | 1,894 | 84.38% |
| SHOP240524C00095000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.64 | 0.66 | 0.74 | +0.19 | +42.22% | 27 | 151 | 71.68% |
| SHOP240531C00095000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.89 | 0.80 | 0.91 | +0.32 | +56.14% | 20 | 69 | 64.84% |
| SHOP240607C00095000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.03 | 0.80 | 1.09 | +0.34 | +49.28% | 171 | 3 | 59.33% |
| SHOP240621C00095000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.46 | +0.39 | +39.39% | 132 | 2,801 | 56.45% |
| SHOP240719C00095000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 1.91 | 2.04 | 2.16 | +0.35 | +22.44% | 121 | 3,399 | 51.71% |
| SHOP240920C00095000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 4.25 | 4.35 | 4.50 | +0.75 | +21.43% | 14 | 882 | 52.82% |
| SHOP241018C00095000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 4.60 | 5.00 | 5.15 | +1.20 | +35.29% | 10 | 370 | 51.60% |
| SHOP241220C00095000 | 2024-05-06 12:38PM EDT | 2024-12-20 | 6.80 | 7.05 | 7.30 | +1.52 | +28.79% | 3 | 267 | 53.05% |
| SHOP250117C00095000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 7.42 | 7.65 | 7.80 | +0.83 | +12.59% | 16 | 3,645 | 52.27% |
| SHOP250321C00095000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 6.60 | 7.65 | 10.60 | 0.00 | - | 1 | 20 | 51.80% |
| SHOP250620C00095000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 11.69 | 9.55 | 11.95 | +3.59 | +44.32% | 19 | 6,084 | 50.72% |
| SHOP260116C00095000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 15.40 | 15.00 | 17.90 | +1.10 | +7.69% | 1 | 7,348 | 55.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00095000 | 2024-05-06 11:53AM EDT | 2024-05-10 | 18.60 | 17.55 | 18.60 | -4.55 | -19.65% | 3 | 3 | 124.22% |
| SHOP240517P00095000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 23.44 | 17.45 | 18.95 | 0.00 | - | 1 | 440 | 85.35% |
| SHOP240621P00095000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 24.46 | 18.30 | 18.75 | 0.00 | - | 2 | 233 | 52.39% |
| SHOP240719P00095000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 19.06 | 23.75 | 24.15 | 0.00 | - | 1 | 195 | 86.33% |
| SHOP240920P00095000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 22.67 | 20.30 | 20.70 | 0.00 | - | 2 | 148 | 44.59% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 20.70 | 21.05 | 0.00 | - | 2 | 3 | 42.66% |
| SHOP241220P00095000 | 2024-05-06 3:16PM EDT | 2024-12-20 | 22.63 | 22.00 | 22.45 | +0.28 | +1.25% | 1 | 106 | 42.82% |
| SHOP250117P00095000 | 2024-04-05 12:53PM EDT | 2025-01-17 | 24.00 | 24.20 | 24.65 | 0.00 | - | 1 | 297 | 49.48% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 21.95 | 24.35 | 0.00 | - | - | 2 | 43.26% |
| SHOP250620P00095000 | 2024-04-30 2:01PM EDT | 2025-06-20 | 28.45 | 24.35 | 25.90 | 0.00 | - | 8 | 137 | 43.08% |
| SHOP260116P00095000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 28.97 | 26.50 | 28.55 | 0.00 | - | 1 | 136 | 41.72% |
© 2024 Yahoo. Todos los derechos reservados.