Mercados españoles cerrados
S&P 500
5.169,55 +41,76 (+0,81%) Nasdaq
16.309,77 +153,45 (+0,95%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,34 +0,38 (+0,46%) Bitcoin EUR
58.467,57 -916,27 (-1,54%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00090000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.71 | 0.66 | 0.69 | +0.23 | +48.94% | 794 | 910 | 112.79% |
| SHOP240517C00090000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.03 | +0.29 | +40.85% | 1,795 | 4,926 | 82.67% |
| SHOP240524C00090000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 1.19 | 1.17 | 1.24 | +0.29 | +32.22% | 25 | 272 | 69.97% |
| SHOP240531C00090000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 1.40 | 1.32 | 1.40 | +0.36 | +38.71% | 46 | 116 | 62.52% |
| SHOP240607C00090000 | 2024-05-06 3:19PM EDT | 2024-06-07 | 1.60 | 1.56 | 1.78 | +0.40 | +33.33% | 33 | 18 | 60.08% |
| SHOP240614C00090000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 1.73 | 1.69 | 2.12 | +0.41 | +31.06% | 6 | 1 | 57.57% |
| SHOP240621C00090000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 2.07 | 2.03 | 2.14 | +0.47 | +29.37% | 165 | 2,457 | 55.18% |
| SHOP240719C00090000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 2.90 | 2.85 | 2.95 | +0.59 | +25.54% | 152 | 1,661 | 50.68% |
| SHOP240920C00090000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 5.35 | 5.40 | 5.55 | +0.83 | +18.36% | 421 | 2,366 | 52.23% |
| SHOP241018C00090000 | 2024-05-06 3:19PM EDT | 2024-10-18 | 6.20 | 6.10 | 6.25 | +0.91 | +17.70% | 17 | 332 | 51.14% |
| SHOP241220C00090000 | 2024-05-06 1:47PM EDT | 2024-12-20 | 8.28 | 8.35 | 8.50 | +1.09 | +15.16% | 87 | 770 | 52.97% |
| SHOP250117C00090000 | 2024-05-06 1:48PM EDT | 2025-01-17 | 8.95 | 8.90 | 9.00 | +1.25 | +16.23% | 197 | 4,658 | 52.05% |
| SHOP250321C00090000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 9.46 | 10.15 | 10.95 | 0.00 | - | 1 | 16 | 52.21% |
| SHOP250620C00090000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 12.13 | 12.90 | 13.20 | +1.38 | +12.84% | 1 | 903 | 53.72% |
| SHOP260116C00090000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 17.20 | 17.30 | 18.25 | +1.45 | +9.21% | 1 | 712 | 55.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00090000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 15.35 | 13.55 | 13.85 | -3.75 | -19.63% | 36 | 11 | 126.56% |
| SHOP240517P00090000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 16.81 | 13.85 | 14.20 | 0.00 | - | 6 | 1,619 | 90.38% |
| SHOP240531P00090000 | 2024-04-12 11:49AM EDT | 2024-05-31 | 19.61 | 14.15 | 14.45 | 0.00 | - | 1 | 1 | 66.06% |
| SHOP240621P00090000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 15.70 | 14.60 | 14.90 | -1.68 | -9.67% | 2 | 530 | 54.44% |
| SHOP240719P00090000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 17.75 | 15.20 | 15.45 | 0.00 | - | 1 | 1,852 | 49.19% |
| SHOP240920P00090000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 20.98 | 16.90 | 17.20 | 0.00 | - | 55 | 1,137 | 46.62% |
| SHOP241018P00090000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 19.07 | 17.30 | 17.65 | 0.00 | - | 1 | 7 | 44.82% |
| SHOP241220P00090000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 23.60 | 18.80 | 19.15 | 0.00 | - | 10 | 36 | 44.61% |
| SHOP250117P00090000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 23.80 | 19.15 | 19.30 | 0.00 | - | 10 | 1,430 | 42.70% |
| SHOP250620P00090000 | 2024-04-30 10:59AM EDT | 2025-06-20 | 24.46 | 20.70 | 22.25 | 0.00 | - | 2 | 251 | 42.94% |
| SHOP260116P00090000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 27.80 | 23.00 | 24.50 | 0.00 | - | 10 | 156 | 40.55% |
© 2024 Yahoo. Todos los derechos reservados.