Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00082000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.60 | 2.47 | 2.64 | +0.89 | +52.05% | 521 | 868 | 135.25% |
SHOP240517C00082000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.90 | 2.79 | 2.99 | +0.87 | +42.86% | 378 | 149 | 88.13% |
SHOP240524C00082000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 3.00 | 3.05 | 3.35 | +0.93 | +44.93% | 2 | 48 | 73.61% |
SHOP240531C00082000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 3.50 | 3.30 | 3.65 | +1.11 | +46.44% | 5 | 70 | 65.99% |
SHOP240607C00082000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 3.46 | 3.55 | 4.05 | +1.12 | +47.86% | 40 | 2 | 61.99% |
SHOP240614C00082000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 3.05 | 3.95 | 4.30 | 0.00 | - | 24 | 25 | 59.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00082000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 7.70 | 6.95 | 7.55 | -1.51 | -16.40% | 10 | 18 | 137.40% |
SHOP240517P00082000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 11.40 | 7.30 | 7.50 | 0.00 | - | - | 1 | 85.79% |
SHOP240524P00082000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 7.62 | 7.40 | 7.80 | -3.87 | -33.68% | 1 | 2 | 70.12% |
SHOP240614P00082000 | 2024-05-06 3:33PM EDT | 2024-06-14 | 8.60 | 8.00 | 8.70 | -3.34 | -27.97% | 5 | 1 | 55.35% |