Mercados españoles cerrados
S&P 500
5.157,31 +29,52 (+0,58%) Nasdaq
16.270,82 +114,49 (+0,71%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,53 +0,57 (+0,69%) Bitcoin EUR
59.059,05 -703,55 (-1,18%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00080000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 2.89 | 2.90 | 2.95 | +0.59 | +25.65% | 1,297 | 2,162 | 121.19% |
| SHOP240517C00080000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 3.35 | 3.30 | 3.40 | +0.72 | +27.38% | 1,013 | 5,772 | 86.08% |
| SHOP240524C00080000 | 2024-05-06 11:49AM EDT | 2024-05-24 | 3.65 | 3.60 | 3.70 | +0.77 | +26.83% | 34 | 299 | 72.80% |
| SHOP240531C00080000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 3.80 | 3.80 | 3.95 | +0.70 | +22.58% | 19 | 140 | 65.04% |
| SHOP240607C00080000 | 2024-05-06 11:34AM EDT | 2024-06-07 | 4.10 | 4.05 | 4.30 | +0.77 | +23.12% | 32 | 82 | 61.04% |
| SHOP240614C00080000 | 2024-05-06 10:47AM EDT | 2024-06-14 | 4.35 | 4.50 | 4.65 | +0.76 | +21.17% | 17 | 18 | 59.42% |
| SHOP240621C00080000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 4.80 | 4.75 | 4.90 | +0.80 | +20.00% | 1,422 | 4,247 | 57.12% |
| SHOP240719C00080000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 5.90 | 5.85 | 5.95 | +0.90 | +18.00% | 694 | 2,467 | 53.00% |
| SHOP240920C00080000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 8.25 | 8.70 | 8.80 | +0.55 | +7.14% | 7 | 2,879 | 54.25% |
| SHOP241018C00080000 | 2024-05-06 10:44AM EDT | 2024-10-18 | 9.55 | 9.50 | 9.65 | +1.25 | +15.06% | 46 | 714 | 53.47% |
| SHOP241220C00080000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 11.66 | 11.75 | 11.90 | +0.96 | +8.97% | 3 | 618 | 54.86% |
| SHOP250117C00080000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 12.44 | 12.35 | 12.50 | +1.14 | +10.09% | 18 | 9,683 | 54.14% |
| SHOP250321C00080000 | 2024-05-06 10:27AM EDT | 2025-03-21 | 14.10 | 14.15 | 14.40 | +2.90 | +25.89% | 10 | 17 | 55.07% |
| SHOP250620C00080000 | 2024-05-03 12:31PM EDT | 2025-06-20 | 16.32 | 16.35 | 16.60 | +1.32 | +8.80% | 5 | 1,135 | 55.51% |
| SHOP260116C00080000 | 2024-05-06 10:07AM EDT | 2026-01-16 | 19.90 | 20.15 | 21.75 | +0.52 | +2.68% | 1 | 6,781 | 56.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00080000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 6.87 | 6.25 | 6.40 | -0.88 | -11.35% | 2 | 90 | 120.61% |
| SHOP240517P00080000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 6.80 | 6.60 | 6.75 | -1.57 | -18.76% | 52 | 4,032 | 84.35% |
| SHOP240524P00080000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 10.17 | 6.85 | 7.00 | 0.00 | - | 3 | 44 | 70.70% |
| SHOP240531P00080000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 10.50 | 7.05 | 7.20 | 0.00 | - | 5 | 11 | 62.94% |
| SHOP240621P00080000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 7.96 | 7.75 | 7.90 | -1.04 | -11.56% | 10 | 1,647 | 53.27% |
| SHOP240719P00080000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 8.90 | 8.50 | 8.65 | -1.15 | -11.44% | 6 | 1,498 | 48.17% |
| SHOP240920P00080000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 11.81 | 10.70 | 10.85 | 0.00 | - | 2 | 1,255 | 47.24% |
| SHOP241018P00080000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 12.27 | 11.20 | 11.35 | 0.00 | - | 2 | 265 | 45.50% |
| SHOP241220P00080000 | 2024-05-06 11:33AM EDT | 2024-12-20 | 13.00 | 12.85 | 13.00 | -2.30 | -15.03% | 133 | 260 | 45.57% |
| SHOP250117P00080000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 14.26 | 13.10 | 13.30 | 0.00 | - | 1 | 3,706 | 44.19% |
| SHOP250321P00080000 | 2024-05-06 11:44AM EDT | 2025-03-21 | 14.49 | 14.25 | 14.50 | -1.90 | -11.59% | 21 | 10 | 43.81% |
| SHOP250620P00080000 | 2024-05-03 3:41PM EDT | 2025-06-20 | 17.05 | 15.75 | 16.25 | 0.00 | - | 1 | 1,425 | 44.10% |
| SHOP260116P00080000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 18.80 | 18.30 | 19.05 | -1.60 | -7.84% | 5 | 207 | 43.02% |
© 2024 Yahoo. Todos los derechos reservados.