Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00079000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 3.71 | 3.65 | 3.75 | +1.14 | +44.36% | 355 | 364 | 122.51% |
SHOP240517C00079000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 4.15 | 4.00 | 4.15 | +1.23 | +42.12% | 168 | 232 | 85.79% |
SHOP240524C00079000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 4.10 | 4.35 | 4.50 | +0.90 | +28.12% | 16 | 57 | 73.14% |
SHOP240531C00079000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 4.25 | 4.60 | 4.75 | +0.76 | +21.78% | 5 | 51 | 65.58% |
SHOP240607C00079000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 4.59 | 4.80 | 5.15 | +1.04 | +29.30% | 6 | 6 | 61.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00079000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 5.40 | 5.15 | 5.30 | -2.00 | -27.03% | 9 | 38 | 119.58% |
SHOP240517P00079000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 5.80 | 5.45 | 5.60 | -1.90 | -24.68% | 31 | 99 | 82.57% |
SHOP240524P00079000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 5.77 | 5.55 | 6.05 | -2.14 | -27.05% | 1 | 3 | 69.53% |
SHOP240531P00079000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 10.30 | 5.80 | 6.25 | 0.00 | - | 3 | 2 | 62.18% |