Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00078000 | 2024-05-06 11:35AM EDT | 2024-05-10 | 3.60 | 3.60 | 3.70 | +0.64 | +21.62% | 338 | 705 | 120.80% |
SHOP240517C00078000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 3.95 | 4.00 | 4.05 | +0.65 | +19.70% | 196 | 264 | 84.77% |
SHOP240524C00078000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 4.27 | 4.30 | 4.45 | +0.87 | +25.59% | 9 | 74 | 72.41% |
SHOP240531C00078000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 4.57 | 4.60 | 4.70 | +1.97 | +75.77% | 13 | 27 | 65.26% |
SHOP240607C00078000 | 2024-05-06 10:52AM EDT | 2024-06-07 | 5.05 | 4.90 | 5.00 | +1.01 | +25.00% | 8 | 3 | 61.21% |
SHOP240614C00078000 | 2024-05-06 10:25AM EDT | 2024-06-14 | 5.10 | 5.25 | 5.60 | +1.15 | +29.11% | 19 | 3 | 60.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00078000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 5.30 | 5.10 | 5.25 | -3.58 | -40.32% | 31 | 37 | 121.78% |
SHOP240517P00078000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.30 | 5.45 | 5.55 | 0.00 | - | 3 | 126 | 84.52% |
SHOP240524P00078000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.73 | 5.70 | 5.90 | 0.00 | - | 25 | 26 | 71.48% |
SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 5.85 | 6.00 | 0.00 | - | - | 1 | 62.65% |
SHOP240614P00078000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 9.12 | 6.40 | 6.55 | 0.00 | - | - | 10 | 55.95% |