Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
10.942,10 +87,40 (+0,81%) Euro Stoxx 50
4.967,98 +46,50 (+0,94%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
83,50 +0,54 (+0,65%) Oro
2.326,10 +17,50 (+0,76%) Bitcoin EUR
59.090,44 -6,75 (-0,01%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:77.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00077000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 728 | 1,232 | 6.25% |
| SHOP240517C00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 104 | 438 | 6.25% |
| SHOP240524C00077000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 3.13% |
| SHOP240531C00077000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| SHOP240607C00077000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SHOP240614C00077000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 4.64 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00077000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| SHOP240517P00077000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 23 | 143 | 0.00% |
| SHOP240524P00077000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SHOP240531P00077000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP240607P00077000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP240614P00077000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.