Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00076000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 4.60 | 4.60 | 4.75 | +0.80 | +21.05% | 850 | 1,202 | 121.48% |
SHOP240517C00076000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 5.02 | 5.00 | 5.10 | +0.98 | +24.26% | 361 | 238 | 85.23% |
SHOP240524C00076000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 5.35 | 5.40 | 5.45 | +1.30 | +32.10% | 23 | 77 | 73.14% |
SHOP240531C00076000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 5.60 | 5.55 | 5.75 | +0.80 | +16.67% | 6 | 288 | 65.33% |
SHOP240607C00076000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 5.96 | 5.95 | 6.10 | +1.20 | +25.21% | 19 | 9 | 62.09% |
SHOP240614C00076000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 6.07 | 6.15 | 6.55 | +1.01 | +19.96% | 4 | 6 | 59.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00076000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 4.10 | 3.95 | 4.05 | -1.11 | -21.31% | 325 | 186 | 121.63% |
SHOP240517P00076000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 4.36 | 4.30 | 4.40 | -1.09 | -20.04% | 120 | 141 | 84.86% |
SHOP240524P00076000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 4.65 | 4.55 | 4.65 | -0.95 | -16.96% | 4 | 7 | 71.07% |
SHOP240531P00076000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 4.80 | 4.75 | 4.85 | -2.80 | -36.84% | 5 | 17 | 63.23% |
SHOP240607P00076000 | 2024-05-06 12:37PM EDT | 2024-06-07 | 5.10 | 5.05 | 5.30 | -1.30 | -20.31% | 1 | 4 | 60.23% |