Mercados españoles cerrados
S&P 500
5.154,65 +26,86 (+0,52%) Nasdaq
16.252,78 +96,45 (+0,60%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,71 +0,75 (+0,90%) Bitcoin EUR
58.975,03 -798,88 (-1,34%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00075000 | 2024-05-06 12:09PM EDT | 2024-05-10 | 5.10 | 5.10 | 5.15 | +0.91 | +21.72% | 420 | 1,280 | 121.48% |
| SHOP240517C00075000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 5.55 | 5.40 | 5.55 | +0.95 | +20.65% | 283 | 3,504 | 84.86% |
| SHOP240524C00075000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 5.69 | 5.80 | 5.90 | +0.79 | +16.12% | 242 | 376 | 72.95% |
| SHOP240531C00075000 | 2024-05-06 12:03PM EDT | 2024-05-31 | 6.15 | 6.05 | 6.15 | +1.05 | +20.59% | 73 | 135 | 65.48% |
| SHOP240607C00075000 | 2024-05-06 12:03PM EDT | 2024-06-07 | 6.53 | 6.35 | 6.50 | +1.13 | +20.93% | 15 | 67 | 61.74% |
| SHOP240614C00075000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 6.65 | 6.55 | 6.85 | +1.36 | +25.71% | 2 | 26 | 58.86% |
| SHOP240621C00075000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 7.16 | 7.00 | 7.10 | +1.14 | +18.94% | 135 | 7,146 | 57.56% |
| SHOP240719C00075000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 8.15 | 8.15 | 8.25 | +1.10 | +15.60% | 201 | 1,536 | 54.04% |
| SHOP240920C00075000 | 2024-05-06 11:41AM EDT | 2024-09-20 | 11.00 | 10.95 | 11.10 | +1.10 | +11.11% | 16 | 5,728 | 55.24% |
| SHOP241018C00075000 | 2024-05-06 11:28AM EDT | 2024-10-18 | 11.68 | 11.80 | 11.95 | +3.38 | +40.72% | 9 | 480 | 54.60% |
| SHOP241220C00075000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 13.88 | 13.95 | 14.15 | +1.48 | +11.94% | 3 | 800 | 55.77% |
| SHOP250117C00075000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 14.75 | 14.60 | 14.80 | +1.40 | +10.73% | 3 | 3,099 | 55.28% |
| SHOP250321C00075000 | 2024-05-02 10:40AM EDT | 2025-03-21 | 13.05 | 16.35 | 16.55 | 0.00 | - | 2 | 28 | 55.91% |
| SHOP250620C00075000 | 2024-05-02 10:19AM EDT | 2025-06-20 | 18.69 | 16.30 | 20.50 | +3.84 | +25.86% | 4 | 1,373 | 55.66% |
| SHOP260116C00075000 | 2024-05-06 12:00PM EDT | 2026-01-16 | 22.99 | 20.60 | 23.95 | +1.38 | +6.39% | 6 | 2,089 | 55.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00075000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 3.50 | 3.50 | 3.60 | -1.15 | -24.73% | 251 | 548 | 121.34% |
| SHOP240517P00075000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 3.85 | 3.80 | 3.90 | -1.05 | -21.43% | 98 | 3,730 | 83.86% |
| SHOP240524P00075000 | 2024-05-06 11:20AM EDT | 2024-05-24 | 4.30 | 4.05 | 4.20 | -1.20 | -21.82% | 8 | 30 | 70.68% |
| SHOP240531P00075000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 5.40 | 4.30 | 4.45 | 0.00 | - | 3 | 14 | 63.55% |
| SHOP240607P00075000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 4.58 | 4.55 | 4.75 | -3.72 | -44.82% | 7 | 14 | 59.47% |
| SHOP240614P00075000 | 2024-05-06 10:42AM EDT | 2024-06-14 | 4.96 | 4.55 | 4.95 | -3.16 | -38.92% | 1 | 20 | 55.03% |
| SHOP240621P00075000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 5.07 | 5.00 | 5.10 | -0.94 | -15.67% | 154 | 2,658 | 53.56% |
| SHOP240719P00075000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 6.00 | 5.80 | 5.90 | -1.05 | -14.89% | 18 | 1,262 | 48.67% |
| SHOP240920P00075000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 8.35 | 8.05 | 8.10 | -0.55 | -6.18% | 29 | 2,097 | 47.85% |
| SHOP241018P00075000 | 2024-05-06 10:09AM EDT | 2024-10-18 | 8.91 | 8.55 | 8.70 | -1.68 | -15.86% | 1 | 371 | 46.62% |
| SHOP241220P00075000 | 2024-05-06 11:13AM EDT | 2024-12-20 | 10.31 | 10.20 | 10.30 | -2.29 | -18.17% | 9 | 514 | 46.48% |
| SHOP250117P00075000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 10.54 | 10.50 | 10.65 | -1.11 | -9.53% | 5 | 3,278 | 45.29% |
| SHOP250321P00075000 | 2024-05-02 2:33PM EDT | 2025-03-21 | 13.49 | 11.65 | 11.85 | 0.00 | - | 10 | 49 | 44.92% |
| SHOP250620P00075000 | 2024-05-03 3:41PM EDT | 2025-06-20 | 14.05 | 13.00 | 13.95 | 0.00 | - | 1 | 699 | 46.37% |
| SHOP260116P00075000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 16.60 | 15.60 | 16.10 | 0.00 | - | 135 | 403 | 43.38% |
© 2024 Yahoo. Todos los derechos reservados.