Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00073000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 5.40 | 5.25 | 5.35 | +0.20 | +3.85% | 2 | 452 | 111.62% |
SHOP240517C00073000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 5.95 | 5.65 | 5.75 | +0.35 | +6.25% | 11 | 293 | 79.79% |
SHOP240524C00073000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 5.85 | 5.90 | 6.05 | 0.00 | - | 9 | 188 | 67.58% |
SHOP240531C00073000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 5.30 | 6.25 | 6.35 | 0.00 | - | 3 | 224 | 61.99% |
SHOP240607C00073000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 5.40 | 6.45 | 6.85 | 0.00 | - | - | 5 | 59.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00073000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 3.37 | 3.25 | 3.35 | -0.28 | -7.67% | 7 | 621 | 129.15% |
SHOP240517P00073000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.36 | 3.55 | 3.65 | -0.59 | -14.94% | 1 | 308 | 89.11% |
SHOP240524P00073000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.14 | 3.85 | 4.00 | 0.00 | - | 61 | 36 | 75.73% |
SHOP240531P00073000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 4.65 | 4.00 | 4.15 | 0.00 | - | 3 | 45 | 66.70% |
SHOP240607P00073000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 4.50 | 4.10 | 4.40 | 0.00 | - | 4 | 4 | 61.21% |
SHOP240614P00073000 | 2024-05-03 11:31AM EDT | 2024-06-14 | 5.30 | 4.50 | 4.85 | 0.00 | - | 3 | 3 | 60.01% |