Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00072000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 7.30 | 6.75 | 7.45 | +1.55 | +26.96% | 85 | 627 | 109.96% |
SHOP240517C00072000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 7.90 | 7.30 | 8.35 | +1.75 | +28.46% | 72 | 249 | 86.28% |
SHOP240524C00072000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 8.24 | 7.90 | 8.45 | +2.34 | +39.66% | 8 | 66 | 74.27% |
SHOP240531C00072000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 7.97 | 8.15 | 8.60 | +1.57 | +24.53% | 115 | 290 | 66.26% |
SHOP240607C00072000 | 2024-05-06 11:31AM EDT | 2024-06-07 | 7.93 | 8.50 | 8.90 | +2.28 | +40.35% | 6 | 30 | 62.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00072000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 1.90 | 1.88 | 2.18 | -1.20 | -38.71% | 312 | 395 | 119.92% |
SHOP240517P00072000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.29 | 2.12 | 2.44 | -1.17 | -33.82% | 52 | 287 | 82.67% |
SHOP240524P00072000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.50 | 2.42 | 2.71 | -1.40 | -35.90% | 18 | 130 | 70.39% |
SHOP240531P00072000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 3.49 | 2.65 | 2.84 | -2.41 | -40.85% | 60 | 14 | 62.67% |
SHOP240607P00072000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 5.29 | 2.84 | 3.20 | 0.00 | - | - | 36 | 58.98% |