Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
10.916,30 +61,60 (+0,57%) Euro Stoxx 50
4.958,88 +37,40 (+0,76%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,51 +0,55 (+0,66%) Oro
2.333,70 +25,10 (+1,09%) Bitcoin EUR
58.953,29 -101,60 (-0,17%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:71.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00071000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 6.04 | 0.00 | 0.00 | 0.00 | - | 114 | 806 | 0.00% |
| SHOP240517C00071000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 64 | 246 | 0.00% |
| SHOP240524C00071000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 393 | 0.00% |
| SHOP240531C00071000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 194 | 0.00% |
| SHOP240607C00071000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| SHOP240614C00071000 | 2024-05-03 3:48PM EDT | 2024-06-14 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00071000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 54 | 970 | 12.50% |
| SHOP240517P00071000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 39 | 341 | 6.25% |
| SHOP240524P00071000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 267 | 6.25% |
| SHOP240531P00071000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 88 | 92 | 6.25% |
| SHOP240607P00071000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.