Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.636,08 +400,01 (+1,05%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
59.318,96 -241,27 (-0,41%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00070000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 8.55 | 8.70 | 8.85 | +1.77 | +26.11% | 89 | 378 | 132.52% |
| SHOP240517C00070000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 9.30 | 8.55 | 9.30 | +2.05 | +28.28% | 71 | 2,074 | 83.69% |
| SHOP240524C00070000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 9.60 | 9.20 | 9.85 | +2.30 | +31.51% | 14 | 56 | 76.73% |
| SHOP240531C00070000 | 2024-05-06 12:26PM EDT | 2024-05-31 | 9.15 | 9.45 | 10.10 | +1.40 | +18.06% | 23 | 181 | 68.95% |
| SHOP240607C00070000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 8.62 | 9.90 | 10.40 | +0.52 | +6.42% | 1 | 91 | 65.94% |
| SHOP240614C00070000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 7.17 | 10.00 | 10.80 | 0.00 | - | - | 1 | 62.70% |
| SHOP240621C00070000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 10.66 | 10.60 | 10.75 | +1.81 | +20.45% | 115 | 5,281 | 60.69% |
| SHOP240719C00070000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 11.82 | 11.45 | 11.95 | +2.07 | +21.23% | 40 | 730 | 56.42% |
| SHOP240920C00070000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 13.87 | 14.30 | 14.45 | +1.52 | +12.31% | 478 | 2,586 | 57.37% |
| SHOP241018C00070000 | 2024-05-06 1:54PM EDT | 2024-10-18 | 14.73 | 14.95 | 15.25 | +1.60 | +12.19% | 80 | 219 | 56.15% |
| SHOP241220C00070000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 17.38 | 17.10 | 17.50 | +2.26 | +14.95% | 6 | 490 | 57.74% |
| SHOP250117C00070000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 17.35 | 17.70 | 18.15 | +1.65 | +10.51% | 22 | 4,168 | 57.17% |
| SHOP250321C00070000 | 2024-05-03 12:11PM EDT | 2025-03-21 | 17.16 | 18.35 | 21.15 | 0.00 | - | 14 | 17 | 58.22% |
| SHOP250620C00070000 | 2024-05-06 3:32PM EDT | 2025-06-20 | 21.40 | 20.85 | 22.35 | +3.83 | +21.80% | 2 | 2,553 | 57.64% |
| SHOP260116C00070000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 25.70 | 24.55 | 26.55 | +2.15 | +9.13% | 4 | 1,752 | 57.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00070000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.32 | 1.28 | 1.40 | -1.00 | -43.10% | 1,709 | 632 | 129.79% |
| SHOP240517P00070000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.62 | 1.58 | 1.69 | -1.02 | -38.64% | 444 | 3,429 | 85.69% |
| SHOP240524P00070000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 1.88 | 1.83 | 2.04 | -1.17 | -38.36% | 63 | 147 | 72.68% |
| SHOP240531P00070000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 2.20 | 2.02 | 2.17 | -0.80 | -26.67% | 53 | 222 | 64.18% |
| SHOP240607P00070000 | 2024-05-06 1:47PM EDT | 2024-06-07 | 2.60 | 2.19 | 2.51 | -0.95 | -26.76% | 8 | 100 | 60.21% |
| SHOP240614P00070000 | 2024-05-06 1:05PM EDT | 2024-06-14 | 2.75 | 2.48 | 2.77 | -0.91 | -24.86% | 21 | 57 | 57.89% |
| SHOP240621P00070000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 2.80 | 2.76 | 2.85 | -0.89 | -24.12% | 181 | 4,651 | 55.27% |
| SHOP240719P00070000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 3.70 | 3.45 | 3.55 | -0.80 | -17.78% | 74 | 1,137 | 49.94% |
| SHOP240920P00070000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.65 | -1.20 | -17.65% | 34 | 1,182 | 49.38% |
| SHOP241018P00070000 | 2024-05-06 2:50PM EDT | 2024-10-18 | 6.31 | 6.00 | 6.15 | -0.69 | -9.86% | 2 | 196 | 47.69% |
| SHOP241220P00070000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 7.75 | 7.50 | 7.75 | -0.95 | -10.92% | 21 | 1,500 | 47.88% |
| SHOP250117P00070000 | 2024-05-06 12:43PM EDT | 2025-01-17 | 8.20 | 7.85 | 8.00 | -0.70 | -7.87% | 31 | 1,922 | 46.25% |
| SHOP250321P00070000 | 2024-05-06 12:37PM EDT | 2025-03-21 | 9.35 | 9.00 | 9.95 | -1.55 | -14.22% | 2 | 58 | 48.91% |
| SHOP250620P00070000 | 2024-05-06 3:44PM EDT | 2025-06-20 | 10.60 | 10.30 | 11.20 | -1.70 | -13.82% | 2 | 1,124 | 47.38% |
| SHOP260116P00070000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 13.23 | 11.90 | 14.00 | -0.72 | -5.16% | 10 | 1,358 | 46.26% |
© 2024 Yahoo. Todos los derechos reservados.