Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00069000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 9.65 | 8.30 | 10.05 | +2.40 | +33.10% | 9 | 232 | 102.93% |
SHOP240517C00069000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 7.59 | 9.70 | 10.20 | 0.00 | - | 3 | 69 | 87.16% |
SHOP240524C00069000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 9.75 | 9.95 | 10.45 | +1.45 | +17.47% | 2 | 33 | 74.07% |
SHOP240531C00069000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 10.25 | 10.15 | 10.70 | +3.20 | +45.39% | 4 | 27 | 66.94% |
SHOP240607C00069000 | 2024-04-29 2:37PM EDT | 2024-06-07 | 7.05 | 10.45 | 10.95 | 0.00 | - | 2 | 2 | 63.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00069000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.05 | 1.02 | 1.11 | -0.96 | -47.76% | 408 | 413 | 114.45% |
SHOP240517P00069000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.32 | 1.30 | 1.46 | -0.89 | -40.27% | 191 | 199 | 82.13% |
SHOP240524P00069000 | 2024-05-06 2:03PM EDT | 2024-05-24 | 1.81 | 1.58 | 1.66 | -0.69 | -27.60% | 17 | 70 | 70.07% |
SHOP240531P00069000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.80 | 1.66 | 1.92 | -0.87 | -32.58% | 23 | 58 | 62.70% |
SHOP240607P00069000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 2.18 | 1.93 | 2.14 | -1.00 | -31.45% | 4 | 4 | 59.13% |
SHOP240614P00069000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 2.46 | 2.19 | 2.50 | -0.60 | -19.61% | 6 | 6 | 57.64% |