Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00068000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 9.72 | 9.60 | 10.90 | +1.77 | +22.26% | 52 | 87 | 115.14% |
SHOP240517C00068000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 10.80 | 10.35 | 11.40 | +2.37 | +28.11% | 1 | 110 | 91.60% |
SHOP240524C00068000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 8.56 | 10.75 | 11.40 | 0.00 | - | 2 | 78 | 76.86% |
SHOP240531C00068000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 10.00 | 10.90 | 11.45 | +1.48 | +17.37% | 5 | 14 | 67.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00068000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.85 | 0.82 | 0.86 | -0.86 | -50.29% | 511 | 568 | 113.18% |
SHOP240517P00068000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.11 | 1.11 | 1.24 | -0.84 | -43.08% | 627 | 142 | 82.81% |
SHOP240524P00068000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 1.39 | 1.27 | 1.42 | -0.73 | -34.43% | 23 | 225 | 69.48% |
SHOP240531P00068000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 1.75 | 1.50 | 1.66 | -0.50 | -22.22% | 6 | 39 | 63.57% |
SHOP240607P00068000 | 2024-05-06 2:09PM EDT | 2024-06-07 | 1.98 | 1.67 | 1.96 | -0.54 | -21.43% | 5 | 17 | 59.96% |
SHOP240614P00068000 | 2024-05-02 10:21AM EDT | 2024-06-14 | 4.08 | 1.82 | 2.20 | 0.00 | - | - | 20 | 57.08% |