Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00067000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 10.00 | 9.45 | 11.85 | +1.00 | +11.11% | 2 | 30 | 99.02% |
SHOP240517C00067000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 10.60 | 11.10 | 11.90 | +4.25 | +66.93% | 4 | 66 | 91.41% |
SHOP240524C00067000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 11.25 | 11.40 | 12.00 | +3.40 | +43.31% | 2 | 31 | 76.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00067000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.67 | 0.65 | 0.69 | -0.73 | -52.14% | 573 | 538 | 126.47% |
SHOP240517P00067000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 1.00 | 0.92 | 1.09 | -0.82 | -45.05% | 106 | 99 | 87.50% |
SHOP240524P00067000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.28 | 1.12 | 1.21 | -0.58 | -31.18% | 16 | 17 | 72.27% |
SHOP240531P00067000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.32 | 1.31 | 1.42 | -0.73 | -35.61% | 6 | 8 | 65.21% |
SHOP240607P00067000 | 2024-05-06 12:22PM EDT | 2024-06-07 | 1.75 | 1.34 | 1.73 | -0.46 | -20.81% | 8 | 90 | 60.45% |
SHOP240614P00067000 | 2024-05-06 2:54PM EDT | 2024-06-14 | 1.90 | 1.71 | 2.05 | -0.70 | -26.92% | 1 | 2 | 59.72% |