Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
10.930,50 +75,80 (+0,70%) Euro Stoxx 50
4.960,00 +38,52 (+0,78%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,71 +0,75 (+0,90%) Oro
2.328,40 +19,80 (+0,86%) Bitcoin EUR
59.553,93 +375,01 (+0,63%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00065000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 10.55 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| SHOP240517C00065000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 21 | 776 | 0.00% |
| SHOP240524C00065000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SHOP240531C00065000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240607C00065000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP240621C00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,470 | 0.00% |
| SHOP240719C00065000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 26 | 268 | 0.00% |
| SHOP240920C00065000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 15.11 | 0.00 | 0.00 | 0.00 | - | 24 | 479 | 0.00% |
| SHOP241018C00065000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| SHOP241220C00065000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| SHOP250117C00065000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8,193 | 0.00% |
| SHOP250321C00065000 | 2024-05-03 3:26PM EDT | 2025-03-21 | 20.22 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| SHOP250620C00065000 | 2024-05-01 10:14AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 2,161 | 0.00% |
| SHOP260116C00065000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 23.22 | 0.00 | 0.00 | 0.00 | - | 3 | 764 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 360 | 651 | 25.00% |
| SHOP240517P00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 329 | 3,228 | 12.50% |
| SHOP240524P00065000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHOP240531P00065000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 12.50% |
| SHOP240607P00065000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 12.50% |
| SHOP240614P00065000 | 2024-05-03 12:50PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SHOP240621P00065000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 106 | 4,100 | 6.25% |
| SHOP240719P00065000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 67 | 2,677 | 6.25% |
| SHOP240920P00065000 | 2024-05-03 2:03PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SHOP241018P00065000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 6.25% |
| SHOP241220P00065000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 3.13% |
| SHOP250117P00065000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4,658 | 3.13% |
| SHOP250321P00065000 | 2024-05-03 3:33PM EDT | 2025-03-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| SHOP250620P00065000 | 2024-05-03 1:19PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 4 | 730 | 3.13% |
| SHOP260116P00065000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,157 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.