Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00064000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 12.35 | 13.25 | 15.30 | +1.66 | +15.53% | 3 | 24 | 169.34% |
SHOP240517C00064000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 9.20 | 13.40 | 14.60 | 0.00 | - | 11 | 17 | 91.41% |
SHOP240524C00064000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 9.50 | 14.15 | 14.45 | 0.00 | - | - | 1 | 80.52% |
SHOP240607C00064000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 13.27 | 14.45 | 14.85 | +4.36 | +48.93% | 1 | 1 | 67.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00064000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.34 | -0.45 | -59.21% | 511 | 479 | 126.76% |
SHOP240517P00064000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.54 | -0.46 | -47.92% | 62 | 204 | 86.52% |
SHOP240524P00064000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.78 | 0.60 | 0.75 | -0.38 | -32.76% | 9 | 37 | 72.90% |
SHOP240531P00064000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 0.93 | 0.69 | 0.92 | -0.37 | -28.46% | 8 | 49 | 65.23% |
SHOP240607P00064000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 1.09 | 0.83 | 1.12 | -0.99 | -47.60% | 2 | 4 | 61.33% |