Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00063000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 13.00 | 13.45 | 13.80 | +1.00 | +8.33% | 1 | 34 | 114.26% |
SHOP240517C00063000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 10.25 | 13.70 | 14.00 | 0.00 | - | 7 | 7 | 84.67% |
SHOP240524C00063000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 11.90 | 14.00 | 14.40 | 0.00 | - | 3 | 4 | 78.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00063000 | 2024-05-06 11:12AM EDT | 2024-05-10 | 0.36 | 0.35 | 0.37 | -0.22 | -37.93% | 249 | 431 | 117.97% |
SHOP240517P00063000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.53 | 0.43 | 0.55 | -0.34 | -39.08% | 14 | 75 | 82.52% |
SHOP240524P00063000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.77 | 0.68 | 0.73 | -0.28 | -26.67% | 24 | 50 | 72.71% |
SHOP240531P00063000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 0.79 | 0.81 | 0.86 | -0.46 | -36.80% | 4 | 16 | 65.48% |
SHOP240607P00063000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 1.47 | 0.98 | 1.10 | 0.00 | - | 3 | 4 | 62.45% |
SHOP240614P00063000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 1.53 | 0.94 | 1.23 | 0.00 | - | 1 | 1 | 57.57% |