Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
SHOP240517C00062000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
SHOP240524C00062000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
SHOP240531C00062000 | 2024-04-29 12:44PM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SHOP240607C00062000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 10.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00062000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 221 | 278 | 50.00% |
SHOP240517P00062000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 25.00% |
SHOP240524P00062000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 103 | 118 | 25.00% |
SHOP240531P00062000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
SHOP240607P00062000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
SHOP240614P00062000 | 2024-05-02 9:56AM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |