Mercados españoles cerrados
S&P 500
5.165,40 +37,61 (+0,73%) Nasdaq
16.290,87 +134,55 (+0,83%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
82,97 +0,01 (+0,01%) Bitcoin EUR
58.680,80 -910,10 (-1,53%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00060000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 16.55 | 16.75 | 17.00 | +1.76 | +11.90% | 15 | 28 | 125.39% |
| SHOP240517C00060000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 17.00 | 16.90 | 17.15 | +2.15 | +14.48% | 9 | 471 | 91.41% |
| SHOP240524C00060000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 11.30 | 17.05 | 17.40 | 0.00 | - | 1 | 10 | 81.35% |
| SHOP240531C00060000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 12.30 | 17.15 | 17.50 | 0.00 | - | - | 2 | 72.71% |
| SHOP240607C00060000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 15.22 | 17.35 | 17.70 | 0.00 | - | 6 | 6 | 69.73% |
| SHOP240621C00060000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 17.35 | 17.85 | 18.00 | +1.72 | +11.00% | 329 | 4,195 | 66.02% |
| SHOP240719C00060000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 17.05 | 18.60 | 18.80 | +0.65 | +3.96% | 2 | 187 | 62.23% |
| SHOP240920C00060000 | 2024-05-06 10:51AM EDT | 2024-09-20 | 20.28 | 20.55 | 20.70 | +1.43 | +7.59% | 5 | 670 | 61.41% |
| SHOP241018C00060000 | 2024-05-06 11:58AM EDT | 2024-10-18 | 21.13 | 21.20 | 21.40 | +4.63 | +28.06% | 5 | 122 | 60.57% |
| SHOP241220C00060000 | 2024-05-03 3:03PM EDT | 2024-12-20 | 21.87 | 22.90 | 23.15 | +0.78 | +3.70% | 1 | 63 | 61.18% |
| SHOP250117C00060000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 23.30 | 23.40 | 23.75 | +1.80 | +8.37% | 5 | 3,676 | 60.57% |
| SHOP250321C00060000 | 2024-04-24 10:14AM EDT | 2025-03-21 | 22.20 | 24.85 | 25.05 | 0.00 | - | - | 4 | 60.52% |
| SHOP250620C00060000 | 2024-04-30 1:59PM EDT | 2025-06-20 | 22.62 | 26.65 | 26.90 | 0.00 | - | 12 | 2,314 | 60.63% |
| SHOP260116C00060000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 29.05 | 29.75 | 31.30 | 0.00 | - | 3 | 1,093 | 61.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00060000 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.24 | -0.11 | -44.00% | 518 | 966 | 124.81% |
| SHOP240517P00060000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | -0.14 | -35.00% | 136 | 2,563 | 86.33% |
| SHOP240524P00060000 | 2024-05-06 1:05PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.39 | -0.16 | -30.19% | 258 | 130 | 73.93% |
| SHOP240531P00060000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 0.47 | 0.43 | 0.46 | -0.28 | -37.33% | 5 | 117 | 66.02% |
| SHOP240607P00060000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 0.60 | 0.54 | 0.58 | -0.20 | -25.00% | 20 | 33 | 62.16% |
| SHOP240614P00060000 | 2024-05-06 12:17PM EDT | 2024-06-14 | 0.74 | 0.69 | 0.73 | -0.21 | -22.11% | 6 | 3 | 60.21% |
| SHOP240621P00060000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.85 | -0.21 | -20.19% | 334 | 4,485 | 58.11% |
| SHOP240719P00060000 | 2024-05-06 12:51PM EDT | 2024-07-19 | 1.29 | 1.26 | 1.30 | -0.35 | -21.34% | 26 | 2,486 | 52.76% |
| SHOP240920P00060000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.75 | 2.64 | 2.78 | -0.40 | -12.70% | 2 | 718 | 51.76% |
| SHOP241018P00060000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 3.05 | 3.05 | 3.10 | -0.40 | -11.59% | 3 | 126 | 50.05% |
| SHOP241220P00060000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 4.25 | 4.20 | 4.30 | -0.40 | -8.60% | 2 | 458 | 49.76% |
| SHOP250117P00060000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 4.55 | 4.45 | 4.60 | -0.70 | -13.33% | 24 | 7,239 | 48.60% |
| SHOP250321P00060000 | 2024-05-06 12:40PM EDT | 2025-03-21 | 5.45 | 5.40 | 5.60 | -1.25 | -18.66% | 3 | 62 | 48.30% |
| SHOP250620P00060000 | 2024-05-03 12:03PM EDT | 2025-06-20 | 7.20 | 6.55 | 6.85 | 0.00 | - | 1 | 1,246 | 47.74% |
| SHOP260116P00060000 | 2024-04-29 12:18PM EDT | 2026-01-16 | 9.64 | 8.65 | 8.95 | 0.00 | - | 61 | 731 | 45.67% |
© 2024 Yahoo. Todos los derechos reservados.