Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00059000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 15.60 | 17.65 | 19.65 | 0.00 | - | - | 1 | 163.67% |
SHOP240517C00059000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 18.55 | 18.00 | 19.65 | +4.95 | +36.40% | 1 | 8 | 110.16% |
SHOP240524C00059000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 13.40 | 18.65 | 19.30 | 0.00 | - | 3 | 3 | 92.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00059000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.11 | -0.14 | -66.67% | 125 | 221 | 128.91% |
SHOP240517P00059000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.22 | 0.12 | 0.25 | -0.12 | -35.29% | 37 | 947 | 90.82% |
SHOP240524P00059000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.31 | 0.17 | 0.30 | -0.14 | -31.11% | 7 | 963 | 74.41% |
SHOP240531P00059000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.49 | 0.31 | 0.41 | 0.00 | - | 1 | 11 | 69.19% |
SHOP240607P00059000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 0.60 | 0.40 | 0.46 | -0.35 | -36.84% | 2 | 4 | 63.77% |
SHOP240614P00059000 | 2024-05-03 1:25PM EDT | 2024-06-14 | 0.85 | 0.43 | 0.80 | 0.00 | - | 2 | 2 | 63.14% |