Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.930,20 +75,50 (+0,70%) Euro Stoxx 50
4.965,22 +43,74 (+0,89%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
82,98 +0,53 (+0,64%) Oro
2.329,60 +21,00 (+0,91%) Bitcoin EUR
59.016,73 -63,39 (-0,11%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00055000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SHOP240517C00055000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 0.00% |
| SHOP240524C00055000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621C00055000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,280 | 0.00% |
| SHOP240719C00055000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 0.00% |
| SHOP240920C00055000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| SHOP241018C00055000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| SHOP241220C00055000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SHOP250117C00055000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 25.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,726 | 0.00% |
| SHOP250321C00055000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SHOP250620C00055000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| SHOP260116C00055000 | 2024-05-02 1:44PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00055000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 1,128 | 50.00% |
| SHOP240517P00055000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 638 | 50.00% |
| SHOP240524P00055000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| SHOP240531P00055000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| SHOP240607P00055000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 25.00% |
| SHOP240621P00055000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 55 | 4,869 | 25.00% |
| SHOP240719P00055000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 1,656 | 12.50% |
| SHOP240920P00055000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,246 | 12.50% |
| SHOP241018P00055000 | 2024-05-03 2:03PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| SHOP241220P00055000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 6.25% |
| SHOP250117P00055000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 56 | 3,701 | 6.25% |
| SHOP250321P00055000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SHOP250620P00055000 | 2024-05-03 1:02PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 66 | 1,309 | 6.25% |
| SHOP260116P00055000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 4,762 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.