Mercados españoles cerrados
S&P 500
5.161,37 +33,58 (+0,65%) Nasdaq
16.275,25 +118,92 (+0,74%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,24 +0,28 (+0,34%) Bitcoin EUR
58.849,72 -782,07 (-1,31%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:08PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00050000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 21.20 | 25.80 | 27.65 | 0.00 | - | 3 | 72 | 110.94% |
| SHOP240531C00050000 | 2024-05-01 11:23AM EDT | 2024-05-31 | 19.86 | 26.40 | 27.15 | 0.00 | - | - | 50 | 81.45% |
| SHOP240621C00050000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 24.60 | 26.80 | 27.35 | 0.00 | - | 3 | 1,777 | 76.07% |
| SHOP240719C00050000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 27.00 | 27.15 | 27.75 | +5.20 | +23.85% | 1 | 264 | 69.92% |
| SHOP240920C00050000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 26.70 | 28.45 | 28.70 | 0.00 | - | 1 | 153 | 66.68% |
| SHOP241018C00050000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 24.75 | 28.70 | 29.10 | 0.00 | - | 2 | 111 | 64.11% |
| SHOP241220C00050000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 26.55 | 30.05 | 30.40 | 0.00 | - | 1 | 41 | 65.08% |
| SHOP250117C00050000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 30.70 | 30.50 | 30.70 | +1.90 | +6.60% | 7 | 5,562 | 64.03% |
| SHOP250620C00050000 | 2024-05-03 2:10PM EDT | 2025-06-20 | 31.10 | 32.50 | 33.25 | 0.00 | - | 12 | 375 | 62.36% |
| SHOP260116C00050000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 31.10 | 35.55 | 36.20 | 0.00 | - | 1 | 294 | 62.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00050000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 1 | 1,497 | 140.63% |
| SHOP240517P00050000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 27 | 361 | 101.56% |
| SHOP240524P00050000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.13 | -0.10 | -71.43% | 2 | 219 | 87.11% |
| SHOP240531P00050000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 42 | 35 | 75.39% |
| SHOP240607P00050000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.18 | -0.02 | -16.67% | 11 | 50 | 69.34% |
| SHOP240621P00050000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.21 | -0.03 | -15.00% | 10 | 7,053 | 64.45% |
| SHOP240719P00050000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 0.74 | 0.29 | 0.42 | 0.00 | - | 19 | 371 | 58.01% |
| SHOP240920P00050000 | 2024-05-06 12:44PM EDT | 2024-09-20 | 0.98 | 0.97 | 1.01 | -0.15 | -13.27% | 5 | 773 | 54.54% |
| SHOP241018P00050000 | 2024-05-06 11:42AM EDT | 2024-10-18 | 1.22 | 1.19 | 1.24 | -0.21 | -14.69% | 22 | 253 | 52.69% |
| SHOP241220P00050000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 1.98 | 1.89 | 2.01 | -0.17 | -7.91% | 5 | 497 | 52.00% |
| SHOP250117P00050000 | 2024-05-06 12:41PM EDT | 2025-01-17 | 2.14 | 2.12 | 2.33 | -0.24 | -10.08% | 5 | 8,427 | 51.34% |
| SHOP250321P00050000 | 2024-05-06 12:37PM EDT | 2025-03-21 | 2.83 | 2.79 | 2.92 | -0.32 | -10.16% | 5 | 164 | 50.40% |
| SHOP250620P00050000 | 2024-05-02 1:57PM EDT | 2025-06-20 | 4.32 | 3.55 | 3.90 | 0.00 | - | 500 | 1,451 | 50.38% |
| SHOP260116P00050000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 5.50 | 5.25 | 5.60 | -0.55 | -9.09% | 44 | 827 | 48.21% |
© 2024 Yahoo. Todos los derechos reservados.