Mercados españoles cerrados
S&P 500
5.167,15 +39,36 (+0,77%) Nasdaq
16.302,46 +146,13 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,42 +0,46 (+0,55%) Bitcoin EUR
58.519,77 -877,36 (-1,48%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00045000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 29.38 | 30.85 | 32.55 | 0.00 | - | 1 | 16 | 190.63% |
| SHOP240531C00045000 | 2024-05-01 11:23AM EDT | 2024-05-31 | 24.68 | 31.55 | 32.40 | 0.00 | - | - | 50 | 120.61% |
| SHOP240621C00045000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 29.68 | 31.85 | 32.50 | 0.00 | - | 1 | 936 | 75.78% |
| SHOP240719C00045000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 25.70 | 32.20 | 32.75 | 0.00 | - | 1 | 1 | 73.73% |
| SHOP240920C00045000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 31.25 | 33.05 | 33.60 | 0.00 | - | 1 | 63 | 70.43% |
| SHOP241018C00045000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 28.00 | 33.40 | 33.90 | 0.00 | - | 5 | 18 | 68.56% |
| SHOP241220C00045000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 34.05 | 34.45 | 34.75 | 0.00 | - | 30 | 53 | 67.77% |
| SHOP250117C00045000 | 2024-05-06 1:21PM EDT | 2025-01-17 | 34.75 | 34.75 | 35.15 | +4.50 | +14.88% | 1 | 790 | 66.96% |
| SHOP250321C00045000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 31.35 | 35.30 | 36.05 | 0.00 | - | - | 1 | 65.23% |
| SHOP250620C00045000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 34.62 | 36.70 | 37.30 | 0.00 | - | 30 | 137 | 65.44% |
| SHOP260116C00045000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 39.42 | 39.00 | 39.80 | +5.42 | +15.94% | 1 | 109 | 64.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00045000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,368 | 182.81% |
| SHOP240517P00045000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 1,698 | 115.63% |
| SHOP240524P00045000 | 2024-05-06 2:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | -0.06 | -60.00% | 2 | 23 | 96.09% |
| SHOP240531P00045000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 38 | 89.84% |
| SHOP240621P00045000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 2 | 8,179 | 70.51% |
| SHOP240719P00045000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.22 | -0.14 | -51.85% | 1 | 1,253 | 60.74% |
| SHOP240920P00045000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.61 | 0.48 | 0.65 | 0.00 | - | 3 | 333 | 57.28% |
| SHOP241018P00045000 | 2024-05-02 3:01PM EDT | 2024-10-18 | 0.96 | 0.66 | 0.71 | 0.00 | - | 2 | 114 | 54.54% |
| SHOP241220P00045000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 1.26 | 1.16 | 1.24 | -0.09 | -6.67% | 2 | 749 | 53.56% |
| SHOP250117P00045000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 1.38 | 1.34 | 1.40 | -0.13 | -8.61% | 4 | 8,402 | 52.47% |
| SHOP250321P00045000 | 2024-05-03 12:49PM EDT | 2025-03-21 | 2.15 | 1.87 | 1.96 | 0.00 | - | 23 | 25 | 52.01% |
| SHOP250620P00045000 | 2024-04-30 11:47AM EDT | 2025-06-20 | 3.10 | 2.60 | 2.94 | 0.00 | - | 1 | 683 | 51.98% |
| SHOP260116P00045000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 4.18 | 4.00 | 4.20 | -0.77 | -15.56% | 9 | 778 | 49.60% |
© 2024 Yahoo. Todos los derechos reservados.