Mercados españoles abiertos en 7 hrs 27 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.806,62 -752,78 (-1,26%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00110000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 146 | 180 | 112.50% |
| SHOP240517C00110000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.14 | +0.02 | +40.00% | 556 | 2,572 | 90.23% |
| SHOP240524C00110000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.26 | 0.04 | 0.15 | 0.00 | - | 1 | 3 | 72.85% |
| SHOP240621C00110000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.35 | +0.14 | +77.78% | 44 | 1,088 | 57.13% |
| SHOP240719C00110000 | 2024-05-06 11:44AM EDT | 2024-07-19 | 0.66 | 0.63 | 0.72 | +0.18 | +37.50% | 30 | 1,248 | 52.54% |
| SHOP240920C00110000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 1.92 | 1.81 | 2.05 | +0.44 | +29.73% | 3 | 689 | 51.37% |
| SHOP241018C00110000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.45 | 2.42 | 2.63 | +0.54 | +28.27% | 3 | 83 | 51.14% |
| SHOP241220C00110000 | 2024-05-06 3:25PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.10 | +0.60 | +18.18% | 16 | 178 | 51.52% |
| SHOP250117C00110000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 4.48 | 4.45 | 4.60 | +0.68 | +17.89% | 63 | 716 | 51.11% |
| SHOP250321C00110000 | 2024-05-06 1:22PM EDT | 2025-03-21 | 5.75 | 5.65 | 7.70 | +0.60 | +11.65% | 5 | 37 | 54.32% |
| SHOP250620C00110000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 8.00 | 7.35 | 8.75 | +2.65 | +49.53% | 5 | 981 | 52.47% |
| SHOP260116C00110000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 11.79 | 11.40 | 12.30 | +2.24 | +23.46% | 3 | 1,092 | 52.45% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 97.85% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 55.86% |
| SHOP240920P00110000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 36.05 | 33.15 | 33.60 | 0.00 | - | 2 | 82 | 42.36% |
| SHOP241018P00110000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 35.20 | 33.40 | 33.75 | -3.50 | -9.04% | 6 | 93 | 40.09% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 52.54% |
| SHOP250117P00110000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 34.80 | 34.30 | 34.75 | +3.50 | +11.18% | 16 | 169 | 38.83% |
| SHOP250620P00110000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 38.81 | 35.40 | 36.60 | 0.00 | - | 1 | 2 | 38.39% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 2026-01-16 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 43.04% |
© 2024 Yahoo. Todos los derechos reservados.