Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.805,09 +569,02 (+1,49%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
58.594,12 -1.098,38 (-1,84%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00105000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 371 | 106 | 115.63% |
| SHOP240517C00105000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | +0.08 | +88.89% | 29 | 828 | 88.87% |
| SHOP240524C00105000 | 2024-05-06 12:29PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.25 | +0.03 | +27.27% | 4 | 15 | 74.22% |
| SHOP240531C00105000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.17 | 0.20 | 0.30 | 0.00 | - | 40 | 1 | 66.50% |
| SHOP240607C00105000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.39 | +0.16 | +94.12% | 18 | 1 | 62.60% |
| SHOP240621C00105000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.57 | 0.53 | 0.60 | +0.23 | +67.65% | 28 | 5,752 | 58.06% |
| SHOP240719C00105000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.96 | 0.94 | 1.00 | +0.29 | +43.28% | 9 | 3,702 | 52.32% |
| SHOP240920C00105000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 2.44 | 2.42 | 2.66 | +0.34 | +16.19% | 9 | 546 | 51.79% |
| SHOP241018C00105000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 2.92 | 3.10 | 3.20 | +0.42 | +16.80% | 4 | 123 | 51.12% |
| SHOP241220C00105000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 4.65 | 4.75 | 5.10 | +0.70 | +17.72% | 25 | 233 | 52.31% |
| SHOP250117C00105000 | 2024-05-06 2:37PM EDT | 2025-01-17 | 5.40 | 5.35 | 5.50 | +0.91 | +20.27% | 75 | 1,610 | 51.57% |
| SHOP250321C00105000 | 2024-05-06 12:39PM EDT | 2025-03-21 | 6.65 | 6.65 | 7.25 | +0.70 | +11.76% | 2 | 79 | 52.01% |
| SHOP250620C00105000 | 2024-05-06 10:57AM EDT | 2025-06-20 | 8.72 | 9.00 | 9.65 | +1.67 | +23.69% | 14 | 2,683 | 53.52% |
| SHOP260116C00105000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 12.77 | 12.75 | 14.25 | +0.92 | +7.76% | 34 | 280 | 54.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00105000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 27.80 | 27.40 | 29.10 | 0.00 | - | 1 | 24 | 121.29% |
| SHOP240531P00105000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 31.35 | 27.25 | 28.00 | 0.00 | - | 1 | 51 | 71.88% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 91.36% |
| SHOP240719P00105000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 31.35 | 27.75 | 28.20 | 0.00 | - | 8 | 26 | 45.90% |
| SHOP240920P00105000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 33.70 | 28.65 | 29.10 | 0.00 | - | 30 | 36 | 43.31% |
| SHOP241018P00105000 | 2024-04-03 9:40AM EDT | 2024-10-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SHOP241220P00105000 | 2024-02-27 2:29PM EDT | 2024-12-20 | 31.60 | 30.50 | 30.80 | 0.00 | - | 1 | 3 | 43.63% |
| SHOP250117P00105000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 35.55 | 30.10 | 30.55 | 0.00 | - | 46 | 119 | 39.92% |
| SHOP250620P00105000 | 2024-01-12 10:41AM EDT | 2025-06-20 | 30.90 | 26.85 | 27.50 | 0.00 | - | 10 | 9 | 0.00% |
| SHOP260116P00105000 | 2024-03-12 3:31PM EDT | 2026-01-16 | 35.50 | 37.30 | 38.15 | 0.00 | - | 53 | 42 | 46.61% |
© 2024 Yahoo. Todos los derechos reservados.