Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,42 +0,46 (+0,55%) Bitcoin EUR
58.611,41 -703,72 (-1,19%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00100000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 1,831 | 268 | 103.13% |
| SHOP240517C00100000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.27 | +0.10 | +62.50% | 208 | 3,172 | 83.98% |
| SHOP240524C00100000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.33 | 0.34 | 0.44 | +0.09 | +37.50% | 20 | 27 | 72.95% |
| SHOP240531C00100000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.43 | 0.41 | 0.45 | +0.15 | +53.57% | 129 | 88 | 63.72% |
| SHOP240607C00100000 | 2024-05-06 3:41PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.64 | +0.18 | +43.90% | 78 | 42 | 61.04% |
| SHOP240621C00100000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.85 | 0.84 | 0.87 | +0.25 | +41.67% | 214 | 3,898 | 56.18% |
| SHOP240719C00100000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 1.30 | 1.38 | 1.44 | +0.24 | +22.64% | 126 | 3,925 | 51.51% |
| SHOP240920C00100000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 3.45 | 3.35 | 3.45 | +0.76 | +29.92% | 58 | 1,169 | 52.34% |
| SHOP241018C00100000 | 2024-05-06 12:07PM EDT | 2024-10-18 | 3.70 | 3.85 | 4.00 | +0.40 | +12.12% | 7 | 262 | 50.76% |
| SHOP241220C00100000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 5.70 | 5.80 | 6.00 | +0.70 | +14.00% | 7 | 476 | 52.33% |
| SHOP250117C00100000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 6.25 | 6.40 | 6.50 | +0.70 | +12.61% | 83 | 5,465 | 51.69% |
| SHOP250321C00100000 | 2024-05-06 12:37PM EDT | 2025-03-21 | 7.80 | 8.05 | 8.20 | +0.70 | +9.86% | 82 | 25 | 52.42% |
| SHOP250620C00100000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 10.00 | 9.20 | 10.40 | +1.10 | +12.36% | 11 | 1,151 | 51.51% |
| SHOP260116C00100000 | 2024-05-06 12:28PM EDT | 2026-01-16 | 14.20 | 13.15 | 15.15 | +1.20 | +9.23% | 3 | 648 | 52.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00100000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 29.40 | 22.65 | 22.95 | 0.00 | - | 42 | 0 | 79.49% |
| SHOP240531P00100000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 28.19 | 22.60 | 23.15 | 0.00 | - | - | 50 | 57.52% |
| SHOP240621P00100000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 30.35 | 22.85 | 23.35 | 0.00 | - | 5 | 85 | 54.08% |
| SHOP240719P00100000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 24.90 | 23.15 | 23.65 | +2.20 | +9.69% | 6 | 10 | 47.02% |
| SHOP240920P00100000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 25.00 | 24.50 | 24.80 | -3.90 | -13.49% | 17 | 114 | 44.12% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 2024-10-18 | 24.75 | 30.90 | 31.75 | 0.00 | - | 5 | 42 | 75.74% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 2024-12-20 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 42.59% |
| SHOP250117P00100000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 32.55 | 26.15 | 26.45 | 0.00 | - | 1 | 327 | 40.43% |
| SHOP250620P00100000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 30.76 | 28.25 | 28.65 | 0.00 | - | 1 | 54 | 39.56% |
| SHOP260116P00100000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 31.97 | 31.35 | 33.95 | 0.00 | - | 6 | 140 | 45.83% |
© 2024 Yahoo. Todos los derechos reservados.