Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621C00056000 | 2024-06-12 2:02PM EDT | 2024-06-21 | 8.60 | 10.65 | 11.95 | 0.00 | - | 8 | 462 | 104.10% |
SHOP240628C00056000 | 2024-06-14 10:08AM EDT | 2024-06-28 | 10.30 | 11.45 | 12.00 | +1.28 | +14.19% | 9 | 52 | 52.34% |
SHOP240705C00056000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 12.10 | 11.55 | 13.05 | +1.80 | +17.48% | 1 | 48 | 70.70% |
SHOP240712C00056000 | 2024-06-12 12:28PM EDT | 2024-07-12 | 10.35 | 10.15 | 13.20 | 0.00 | - | 5 | 5 | 82.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621P00056000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | -0.02 | -66.67% | 8 | 686 | 86.13% |
SHOP240628P00056000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 3 | 226 | 48.44% |
SHOP240705P00056000 | 2024-06-14 2:48PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 17 | 42 | 43.75% |
SHOP240712P00056000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 0.10 | 0.08 | 0.13 | -0.09 | -47.37% | 3 | 486 | 41.21% |
SHOP240726P00056000 | 2024-06-12 1:44PM EDT | 2024-07-26 | 0.31 | 0.19 | 0.32 | 0.00 | - | 15 | 16 | 40.82% |