Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621C00054000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 13.85 | 10.70 | 13.20 | 0.00 | - | 2 | 203 | 355.86% |
SHOP240628C00054000 | 2024-06-20 10:14AM EDT | 2024-06-28 | 10.20 | 10.85 | 11.40 | 0.00 | - | 1 | 21 | 70.70% |
SHOP240705C00054000 | 2024-06-12 2:39PM EDT | 2024-07-05 | 12.35 | 10.90 | 13.35 | 0.00 | - | - | 1 | 97.71% |
SHOP240712C00054000 | 2024-06-12 2:47PM EDT | 2024-07-12 | 12.20 | 10.00 | 13.45 | 0.00 | - | - | 3 | 69.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621P00054000 | 2024-06-20 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 2,225 | 151.56% |
SHOP240628P00054000 | 2024-06-20 1:07PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 204 | 57.03% |
SHOP240705P00054000 | 2024-06-18 2:10PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.06 | 0.00 | - | 18 | 336 | 47.66% |
SHOP240712P00054000 | 2024-06-17 1:46PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.10 | 0.00 | - | 2 | 30 | 43.16% |
SHOP240726P00054000 | 2024-06-21 3:36PM EDT | 2024-07-26 | 0.24 | 0.17 | 0.57 | -0.04 | -14.29% | 1 | 13 | 50.83% |